Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2019 | 6.500 | 6.500 | 6.500 | 6.500 | -0.61% |
Dec 19, 2019 | 6.540 | 6.530 | 6.540 | 6.460 | 0.00% |
Dec 18, 2019 | 6.540 | 6.620 | 6.630 | 6.520 | -1.95% |
Dec 17, 2019 | 6.670 | 6.800 | 6.800 | 6.630 | -1.91% |
Dec 16, 2019 | 6.800 | 6.700 | 6.810 | 6.690 | 2.41% |
Dec 13, 2019 | 6.640 | 6.630 | 6.670 | 6.460 | 3.91% |
Dec 12, 2019 | 6.390 | 6.050 | 6.420 | 6.050 | 3.40% |
Dec 11, 2019 | 6.180 | 6.100 | 6.180 | 6.050 | 1.31% |
Dec 10, 2019 | 6.100 | 6.010 | 6.120 | 6.000 | 1.50% |
Dec 09, 2019 | 6.010 | 6.060 | 6.070 | 5.970 | -0.33% |
Dec 06, 2019 | 6.030 | 6.020 | 6.030 | 5.920 | 0.17% |
Dec 05, 2019 | 6.020 | 5.830 | 6.020 | 5.830 | 2.56% |
Dec 04, 2019 | 5.870 | 5.740 | 5.870 | 5.730 | 2.62% |
Dec 03, 2019 | 5.720 | 5.740 | 5.810 | 5.660 | -0.35% |
Dec 02, 2019 | 5.740 | 5.780 | 5.780 | 5.700 | 0.70% |
Nov 29, 2019 | 5.700 | 5.690 | 5.780 | 5.640 | 0.35% |
Nov 28, 2019 | 5.680 | 5.780 | 5.870 | 5.680 | -1.90% |
Nov 27, 2019 | 5.790 | 5.830 | 5.860 | 5.760 | -0.69% |
Nov 26, 2019 | 5.830 | 5.650 | 5.830 | 5.530 | 3.37% |
Nov 25, 2019 | 5.640 | 6.050 | 6.050 | 5.540 | -4.57% |
Nov 22, 2019 | 5.910 | 6.000 | 6.020 | 5.890 | -1.34% |
Nov 21, 2019 | 5.990 | 6.050 | 6.070 | 5.990 | -0.99% |
Nov 20, 2019 | 6.050 | 6.020 | 6.100 | 6.020 | 0.50% |
Nov 19, 2019 | 6.020 | 6.080 | 6.240 | 6.020 | -1.31% |
Nov 18, 2019 | 6.100 | 6.170 | 6.180 | 6.070 | -1.13% |
Nov 15, 2019 | 6.170 | 6.150 | 6.200 | 6.150 | 0.98% |
Nov 14, 2019 | 6.110 | 6.050 | 6.180 | 6.050 | 0.66% |
Nov 13, 2019 | 6.070 | 6.030 | 6.070 | 5.940 | 0.66% |
Nov 12, 2019 | 6.030 | 6.090 | 6.090 | 6.030 | -0.99% |
Nov 11, 2019 | 6.090 | 5.930 | 6.140 | 5.930 | -6.31% |
Highest: 6.810 | Lowest: 5.530 | Difference: 1.280 | Average: 6.098 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review