Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.940 | 2.900 | 2.950 | 2.900 | 1.03% |
May 08, 2024 | 2.910 | 2.890 | 2.930 | 2.880 | 0.69% |
May 07, 2024 | 2.890 | 2.820 | 2.910 | 2.820 | 3.58% |
May 06, 2024 | 2.790 | 2.840 | 2.870 | 2.790 | -2.45% |
May 03, 2024 | 2.860 | 2.860 | 2.880 | 2.860 | 0.00% |
May 02, 2024 | 2.860 | 2.810 | 2.880 | 2.810 | 1.06% |
Apr 30, 2024 | 2.830 | 2.800 | 2.860 | 2.790 | 1.07% |
Apr 29, 2024 | 2.800 | 2.780 | 2.840 | 2.780 | 0.36% |
Apr 26, 2024 | 2.790 | 2.750 | 2.830 | 2.730 | 2.57% |
Apr 25, 2024 | 2.720 | 2.540 | 2.780 | 2.540 | 7.94% |
Apr 24, 2024 | 2.520 | 2.500 | 2.530 | 2.490 | 0.80% |
Apr 23, 2024 | 2.500 | 2.530 | 2.530 | 2.480 | -1.19% |
Apr 22, 2024 | 2.530 | 2.490 | 2.530 | 2.460 | 2.43% |
Apr 19, 2024 | 2.470 | 2.400 | 2.470 | 2.400 | 2.07% |
Apr 18, 2024 | 2.420 | 2.430 | 2.440 | 2.400 | 0.83% |
Apr 17, 2024 | 2.400 | 2.380 | 2.430 | 2.380 | 0.84% |
Apr 16, 2024 | 2.380 | 2.410 | 2.430 | 2.380 | -2.06% |
Apr 15, 2024 | 2.430 | 2.420 | 2.440 | 2.420 | -1.22% |
Apr 12, 2024 | 2.460 | 2.490 | 2.500 | 2.450 | -1.60% |
Apr 11, 2024 | 2.500 | 2.470 | 2.500 | 2.470 | 0.81% |
Apr 10, 2024 | 2.480 | 2.500 | 2.500 | 2.470 | 0.00% |
Highest: 2.950 | Lowest: 2.380 | Difference: 0.570 | Average: 2.642 | Change %: 18.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review