Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2020 | 18.990 | 18.570 | 18.990 | 18.570 | 3.15% |
Sep 04, 2020 | 18.410 | 18.850 | 18.850 | 18.040 | -2.44% |
Sep 03, 2020 | 18.870 | 20.220 | 20.270 | 18.870 | -3.97% |
Sep 02, 2020 | 19.650 | 19.030 | 19.960 | 19.030 | 2.99% |
Sep 01, 2020 | 19.080 | 18.620 | 19.080 | 18.170 | 2.91% |
Aug 31, 2020 | 18.540 | 19.100 | 19.100 | 18.510 | -1.96% |
Aug 28, 2020 | 18.910 | 18.810 | 18.910 | 18.640 | -0.21% |
Aug 27, 2020 | 18.950 | 19.050 | 19.050 | 18.830 | -0.84% |
Aug 26, 2020 | 19.110 | 18.670 | 19.130 | 18.660 | 1.92% |
Aug 25, 2020 | 18.750 | 18.750 | 18.750 | 18.750 | -0.85% |
Aug 24, 2020 | 18.910 | 18.910 | 18.910 | 18.910 | 5.11% |
Aug 21, 2020 | 17.990 | 17.950 | 18.060 | 17.330 | 0.50% |
Aug 20, 2020 | 17.900 | 17.870 | 17.980 | 17.840 | -2.03% |
Aug 19, 2020 | 18.270 | 17.990 | 18.320 | 17.990 | 1.61% |
Aug 18, 2020 | 17.980 | 18.350 | 18.400 | 17.980 | -1.75% |
Aug 17, 2020 | 18.300 | 18.470 | 18.630 | 18.300 | -0.27% |
Aug 14, 2020 | 18.350 | 18.560 | 18.560 | 18.130 | -1.02% |
Aug 13, 2020 | 18.540 | 18.680 | 18.680 | 18.360 | -1.01% |
Aug 12, 2020 | 18.730 | 18.300 | 18.840 | 18.300 | 1.24% |
Aug 11, 2020 | 18.500 | 18.210 | 18.520 | 18.120 | 2.72% |
Aug 10, 2020 | 18.010 | 18.320 | 18.320 | 17.700 | -0.06% |
Aug 07, 2020 | 18.020 | 18.070 | 18.130 | 17.870 | -0.61% |
Aug 06, 2020 | 18.130 | 18.380 | 18.550 | 17.970 | -2.11% |
Aug 05, 2020 | 18.520 | 18.330 | 18.570 | 18.260 | 2.21% |
Aug 04, 2020 | 18.120 | 18.510 | 18.530 | 17.730 | -1.31% |
Aug 03, 2020 | 18.360 | 18.090 | 18.780 | 18.090 | 2.57% |
Jul 31, 2020 | 17.900 | 17.810 | 18.200 | 17.630 | 1.30% |
Jul 30, 2020 | 17.670 | 18.170 | 18.280 | 17.310 | -2.81% |
Jul 29, 2020 | 18.180 | 18.310 | 18.450 | 18.050 | -0.87% |
Jul 28, 2020 | 18.340 | 18.490 | 18.760 | 18.340 | -3.42% |
Highest: 20.270 | Lowest: 17.310 | Difference: 2.960 | Average: 18.466 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review