Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2019 | 0.300 | 0.300 | 0.300 | 0.300 | -67.03% |
May 31, 2019 | 0.910 | 0.920 | 0.920 | 0.740 | -18.75% |
May 30, 2019 | 1.120 | 1.090 | 1.210 | 0.930 | 3.70% |
May 29, 2019 | 1.080 | 1.230 | 1.230 | 0.930 | -20.00% |
May 28, 2019 | 1.350 | 1.400 | 1.440 | 1.320 | 3.85% |
May 27, 2019 | 1.300 | 1.330 | 1.380 | 1.230 | 1.56% |
May 24, 2019 | 1.280 | 1.640 | 1.640 | 1.230 | -13.51% |
May 23, 2019 | 1.480 | 1.980 | 1.980 | 1.480 | -32.73% |
May 22, 2019 | 2.200 | 2.190 | 2.380 | 2.080 | 1.38% |
May 21, 2019 | 2.170 | 2.190 | 2.250 | 2.020 | 15.43% |
May 20, 2019 | 1.880 | 2.710 | 2.710 | 1.880 | -33.57% |
May 17, 2019 | 2.830 | 3.030 | 3.030 | 2.700 | -7.52% |
May 16, 2019 | 3.060 | 3.030 | 3.260 | 2.920 | -3.77% |
May 15, 2019 | 3.180 | 2.830 | 3.180 | 2.440 | 15.64% |
May 14, 2019 | 2.750 | 2.510 | 2.750 | 2.490 | 9.56% |
May 13, 2019 | 2.510 | 3.310 | 3.310 | 2.400 | -28.69% |
May 10, 2019 | 3.520 | 3.610 | 3.680 | 3.300 | -6.63% |
May 09, 2019 | 3.770 | 4.190 | 4.190 | 3.350 | -13.13% |
May 08, 2019 | 4.340 | 4.450 | 4.570 | 4.170 | -5.45% |
May 07, 2019 | 4.590 | 5.230 | 5.340 | 4.530 | -14.53% |
May 06, 2019 | 5.370 | 5.370 | 5.370 | 5.030 | -8.36% |
May 03, 2019 | 5.860 | 5.870 | 5.960 | 5.840 | 0.51% |
May 02, 2019 | 5.830 | 5.780 | 6.030 | 5.780 | -2.51% |
Apr 30, 2019 | 5.980 | 5.860 | 5.980 | 5.850 | 1.70% |
Apr 29, 2019 | 5.880 | 5.950 | 5.950 | 5.720 | -1.51% |
Apr 26, 2019 | 5.970 | 5.780 | 6.200 | 5.780 | -3.08% |
Apr 25, 2019 | 6.160 | 6.190 | 6.380 | 6.030 | -1.12% |
Apr 24, 2019 | 6.230 | 5.950 | 6.280 | 5.950 | 2.81% |
Apr 23, 2019 | 6.060 | 6.330 | 6.330 | 6.010 | -4.72% |
Apr 18, 2019 | 6.360 | 6.250 | 6.460 | 6.100 | 2,020.00% |
Highest: 6.460 | Lowest: 0.300 | Difference: 6.160 | Average: 3.511 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review