Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 13.840 | 13.900 | 13.900 | 13.780 | -0.65% |
Aug 19, 2019 | 13.930 | 13.830 | 13.990 | 13.670 | 1.02% |
Aug 16, 2019 | 13.790 | 13.590 | 13.790 | 13.490 | 1.40% |
Aug 15, 2019 | 13.600 | 13.450 | 13.600 | 13.200 | 1.57% |
Aug 14, 2019 | 13.390 | 14.280 | 14.280 | 13.360 | -6.10% |
Aug 13, 2019 | 14.260 | 14.050 | 14.420 | 14.000 | 0.92% |
Aug 12, 2019 | 14.130 | 13.920 | 14.190 | 13.920 | 0.21% |
Aug 09, 2019 | 14.100 | 13.980 | 14.100 | 13.590 | -0.21% |
Aug 08, 2019 | 14.130 | 13.900 | 14.160 | 13.540 | 2.84% |
Aug 07, 2019 | 13.740 | 13.410 | 13.750 | 13.270 | 1.63% |
Aug 06, 2019 | 13.520 | 13.910 | 13.910 | 13.260 | -1.24% |
Aug 05, 2019 | 13.690 | 13.420 | 14.100 | 13.370 | 0.00% |
Aug 02, 2019 | 13.690 | 13.970 | 13.970 | 13.480 | -2.49% |
Aug 01, 2019 | 14.040 | 14.300 | 14.420 | 14.040 | -0.85% |
Jul 31, 2019 | 14.160 | 14.930 | 14.930 | 14.160 | -4.90% |
Jul 30, 2019 | 14.890 | 15.230 | 15.400 | 14.670 | -2.17% |
Jul 29, 2019 | 15.220 | 15.280 | 15.280 | 15.180 | -1.36% |
Jul 26, 2019 | 15.430 | 15.140 | 15.470 | 15.100 | 1.45% |
Jul 25, 2019 | 15.210 | 15.790 | 15.790 | 14.840 | -2.75% |
Jul 24, 2019 | 15.640 | 16.100 | 16.100 | 15.640 | -2.92% |
Jul 23, 2019 | 16.110 | 15.660 | 16.110 | 15.610 | 3.14% |
Jul 22, 2019 | 15.620 | 15.590 | 15.770 | 15.530 | 0.26% |
Jul 19, 2019 | 15.580 | 15.460 | 15.700 | 15.240 | 0.91% |
Jul 18, 2019 | 15.440 | 15.240 | 15.660 | 15.240 | 0.26% |
Jul 17, 2019 | 15.400 | 15.560 | 15.780 | 15.400 | -0.96% |
Jul 16, 2019 | 15.550 | 15.570 | 15.730 | 15.450 | -0.26% |
Jul 15, 2019 | 15.590 | 15.560 | 15.750 | 15.330 | 0.78% |
Jul 12, 2019 | 15.470 | 15.160 | 15.610 | 15.160 | 1.11% |
Jul 11, 2019 | 15.300 | 15.360 | 15.360 | 15.050 | 0.20% |
Jul 10, 2019 | 15.270 | 15.330 | 15.330 | 15.070 | 10.33% |
Highest: 16.110 | Lowest: 13.200 | Difference: 2.910 | Average: 14.658 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review