Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.590 | 0.780 | 0.830 | 0.590 | -55.97% |
Mar 11, 2020 | 1.340 | 1.650 | 1.860 | 1.300 | -33.00% |
Mar 10, 2020 | 2.000 | 2.420 | 2.420 | 1.650 | 6.95% |
Mar 09, 2020 | 1.870 | 2.460 | 2.460 | 1.870 | -38.08% |
Mar 06, 2020 | 3.020 | 3.280 | 3.280 | 3.020 | -9.85% |
Mar 05, 2020 | 3.350 | 3.620 | 3.620 | 3.310 | -6.69% |
Mar 04, 2020 | 3.590 | 3.270 | 3.590 | 3.160 | 14.70% |
Mar 03, 2020 | 3.130 | 3.420 | 3.490 | 3.130 | -4.28% |
Mar 02, 2020 | 3.270 | 3.400 | 3.490 | 2.990 | 3.48% |
Feb 28, 2020 | 3.160 | 3.110 | 3.480 | 3.110 | -15.51% |
Feb 27, 2020 | 3.740 | 3.960 | 4.090 | 3.740 | -7.43% |
Feb 26, 2020 | 4.040 | 4.200 | 4.220 | 4.040 | -0.49% |
Feb 25, 2020 | 4.060 | 4.710 | 4.710 | 4.060 | -10.77% |
Feb 24, 2020 | 4.550 | 4.750 | 4.760 | 4.520 | -7.14% |
Feb 21, 2020 | 4.900 | 5.060 | 5.060 | 4.900 | -3.73% |
Feb 20, 2020 | 5.090 | 4.960 | 5.170 | 4.960 | 2.83% |
Feb 19, 2020 | 4.950 | 4.420 | 5.050 | 4.420 | 16.20% |
Feb 18, 2020 | 4.260 | 4.130 | 4.350 | 4.130 | 2.16% |
Feb 17, 2020 | 4.170 | 4.110 | 4.190 | 4.110 | 3.22% |
Feb 14, 2020 | 4.040 | 4.030 | 4.130 | 4.030 | 0.75% |
Feb 13, 2020 | 4.010 | 4.060 | 4.060 | 3.860 | -1.96% |
Feb 12, 2020 | 4.090 | 3.960 | 4.090 | 3.930 | 4.87% |
Feb 11, 2020 | 3.900 | 3.910 | 3.980 | 3.820 | 16.42% |
Feb 10, 2020 | 3.350 | 3.380 | 3.400 | 3.290 | -0.30% |
Feb 07, 2020 | 3.360 | 3.350 | 3.380 | 3.330 | 1.51% |
Feb 06, 2020 | 3.310 | 3.260 | 3.410 | 3.240 | 2.48% |
Feb 05, 2020 | 3.230 | 3.140 | 3.230 | 3.120 | 4.53% |
Feb 04, 2020 | 3.090 | 3.190 | 3.190 | 3.090 | -1.90% |
Feb 03, 2020 | 3.150 | 3.130 | 3.160 | 3.100 | 1.61% |
Jan 31, 2020 | 3.100 | 3.180 | 3.220 | 3.080 | 425.42% |
Highest: 5.170 | Lowest: 0.590 | Difference: 4.580 | Average: 3.457 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review