Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 9.660 | 9.680 | 9.700 | 9.620 | -0.21% |
Aug 19, 2019 | 9.680 | 9.510 | 9.740 | 9.510 | 2.98% |
Aug 16, 2019 | 9.400 | 9.330 | 9.490 | 9.250 | 1.95% |
Aug 15, 2019 | 9.220 | 9.240 | 9.250 | 9.000 | 0.11% |
Aug 14, 2019 | 9.210 | 9.710 | 9.710 | 9.170 | -5.54% |
Aug 13, 2019 | 9.750 | 9.540 | 9.760 | 9.340 | 2.42% |
Aug 12, 2019 | 9.520 | 9.560 | 9.670 | 9.510 | 0.11% |
Aug 09, 2019 | 9.510 | 9.660 | 9.670 | 9.460 | -2.06% |
Aug 08, 2019 | 9.710 | 9.640 | 9.790 | 9.610 | 1.36% |
Aug 07, 2019 | 9.580 | 9.670 | 9.800 | 9.350 | -1.44% |
Aug 06, 2019 | 9.720 | 9.710 | 9.820 | 9.640 | 0.41% |
Aug 05, 2019 | 9.680 | 9.870 | 10.070 | 9.680 | -4.54% |
Aug 02, 2019 | 10.140 | 10.740 | 10.740 | 10.030 | -3.43% |
Aug 01, 2019 | 10.500 | 10.550 | 10.740 | 10.500 | -0.85% |
Jul 31, 2019 | 10.590 | 10.490 | 10.640 | 10.410 | 1.73% |
Jul 30, 2019 | 10.410 | 10.830 | 10.840 | 10.400 | -3.88% |
Jul 29, 2019 | 10.830 | 10.730 | 10.900 | 10.730 | 0.37% |
Jul 26, 2019 | 10.790 | 10.830 | 10.830 | 10.740 | -0.09% |
Jul 25, 2019 | 10.800 | 11.070 | 11.160 | 10.790 | -2.53% |
Jul 24, 2019 | 11.080 | 11.180 | 11.180 | 11.050 | -1.42% |
Jul 23, 2019 | 11.240 | 11.080 | 11.250 | 11.080 | 1.90% |
Jul 22, 2019 | 11.030 | 11.130 | 11.130 | 10.960 | -0.45% |
Jul 19, 2019 | 11.080 | 11.140 | 11.210 | 11.030 | 0.18% |
Jul 18, 2019 | 11.060 | 11.020 | 11.200 | 11.020 | -1.78% |
Jul 17, 2019 | 11.260 | 11.320 | 11.430 | 11.260 | -0.71% |
Jul 16, 2019 | 11.340 | 11.300 | 11.440 | 11.300 | 0.71% |
Jul 15, 2019 | 11.260 | 11.220 | 11.340 | 11.200 | 1.26% |
Jul 12, 2019 | 11.120 | 11.250 | 11.250 | 11.120 | -0.54% |
Jul 11, 2019 | 11.180 | 11.310 | 11.310 | 11.150 | -0.45% |
Jul 10, 2019 | 11.230 | 11.350 | 11.390 | 11.220 | 16.25% |
Highest: 11.440 | Lowest: 9.000 | Difference: 2.440 | Average: 10.386 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review