Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2019 | 102.100 | 102.100 | 102.100 | 102.100 | 0.34% |
Jan 30, 2019 | 101.750 | 101.750 | 101.750 | 101.750 | 0.05% |
Jan 29, 2019 | 101.700 | 101.700 | 101.700 | 101.700 | 0.25% |
Jan 28, 2019 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
Jan 25, 2019 | 101.450 | 101.450 | 101.450 | 101.450 | 0.20% |
Jan 24, 2019 | 101.250 | 101.250 | 101.250 | 101.250 | -0.25% |
Jan 23, 2019 | 101.500 | 101.500 | 101.500 | 101.500 | 0.00% |
Jan 22, 2019 | 101.500 | 101.500 | 101.500 | 101.500 | 0.35% |
Jan 21, 2019 | 101.150 | 101.650 | 101.650 | 101.650 | -0.05% |
Jan 18, 2019 | 101.200 | 101.850 | 101.850 | 101.850 | 0.10% |
Jan 17, 2019 | 101.100 | 101.100 | 101.100 | 101.100 | 0.50% |
Jan 16, 2019 | 100.600 | 100.600 | 100.600 | 100.600 | -0.10% |
Jan 15, 2019 | 100.700 | 100.700 | 100.700 | 100.700 | -0.05% |
Jan 14, 2019 | 100.750 | 100.750 | 100.750 | 100.750 | 0.30% |
Jan 11, 2019 | 100.450 | 101.050 | 101.050 | 101.050 | -0.10% |
Jan 10, 2019 | 100.550 | 101.000 | 101.000 | 101.000 | 0.25% |
Jan 09, 2019 | 100.300 | 100.300 | 100.300 | 100.300 | -0.10% |
Jan 08, 2019 | 100.400 | 100.800 | 100.800 | 100.800 | 0.15% |
Jan 07, 2019 | 100.250 | 100.250 | 100.250 | 100.250 | 0.00% |
Jan 04, 2019 | 100.250 | 100.250 | 100.250 | 100.250 | 0.25% |
Jan 03, 2019 | 100.000 | 100.000 | 100.000 | 100.000 | 0.30% |
Jan 02, 2019 | 99.700 | 99.700 | 99.700 | 99.700 | 0.10% |
Dec 28, 2018 | 99.600 | 99.600 | 99.600 | 99.600 | 0.15% |
Dec 27, 2018 | 99.450 | 99.750 | 99.750 | 99.750 | -1.04% |
Dec 21, 2018 | 100.500 | 100.500 | 100.500 | 100.500 | 0.05% |
Dec 20, 2018 | 100.450 | 100.450 | 100.450 | 100.450 | 0.10% |
Dec 19, 2018 | 100.350 | 100.350 | 100.350 | 100.350 | 0.35% |
Dec 18, 2018 | 100.000 | 100.000 | 100.000 | 100.000 | -0.30% |
Dec 17, 2018 | 100.300 | 100.300 | 100.300 | 100.300 | 0.15% |
Dec 14, 2018 | 100.150 | 100.150 | 100.150 | 100.150 | -1.91% |
Highest: 102.100 | Lowest: 99.600 | Difference: 2.500 | Average: 100.697 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review