Breaking News

GOLDMAN SACHS INTERNATIONAL Zt 4.623 EUR Saipem SpA 19Aug19 (GBFKGVV0)

Milan

Add to/Remove from a Portfolio Add to Watchlist

GS 4.623 EUR Saipem SpA 19Aug19 historical data, for real-time data please try another search

99.800 0.000 0.00%

04/02 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: GB00BFKGVV03

Underlying: Saipem

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 99.800 - 99.800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

GBFKGVV0 Historical Data

Get free historical data for GOLDMAN SACHS INTERNATIONAL Zt 4.623 EUR Saipem SpA 19Aug19. You'll find the closing price, open, high, low, change and change percentage of the GOLDMAN SACHS INTERNATIONAL Zt 4.623 EUR Saipem SpA 19Aug19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 14, 2019	99.800	99.800	99.800	99.800	-0.05%
Aug 12, 2019	99.850	99.950	99.950	99.800	0.45%
Jul 09, 2019	99.400	99.400	99.400	99.400	1.95%
Jun 12, 2019	97.500	97.500	97.500	97.500	3.83%
May 23, 2019	93.900	93.900	93.900	93.900	-2.80%
May 16, 2019	96.600	96.600	96.600	96.600	-3.06%
Apr 15, 2019	99.650	99.650	99.650	99.650	-0.40%
Apr 09, 2019	100.050	100.050	100.050	100.050	0.60%
Mar 29, 2019	99.450	99.450	99.450	99.450	0.05%
Mar 27, 2019	99.400	99.400	99.400	99.400	0.10%
Mar 26, 2019	99.300	99.300	99.300	99.300	-0.30%
Mar 12, 2019	99.600	99.600	99.600	99.600	0.25%
Mar 11, 2019	99.350	99.350	99.350	99.350	1.33%
Mar 08, 2019	98.050	98.050	98.050	98.050	-1.90%
Mar 06, 2019	99.950	99.950	99.950	99.950	0.91%
Mar 05, 2019	99.050	99.050	99.050	99.050	0.46%
Mar 04, 2019	98.600	98.000	98.600	98.000	0.61%
Mar 01, 2019	98.000	98.100	98.100	98.000	2.03%
Feb 27, 2019	96.050	96.150	96.150	96.050	5.15%
Jan 30, 2019	91.350	91.350	91.350	91.350	0.22%
Jan 29, 2019	91.150	91.150	91.150	91.150	1.05%
Jan 28, 2019	90.200	90.200	90.200	90.200	0.17%
Jan 25, 2019	90.050	90.300	90.300	90.300	0.78%
Jan 24, 2019	89.350	89.350	89.350	89.350	-0.33%
Jan 23, 2019	89.650	89.650	89.650	89.650	-0.28%
Jan 22, 2019	89.900	89.900	89.900	89.900	-0.94%
Jan 21, 2019	90.750	90.750	90.750	90.750	-1.94%
Jan 18, 2019	92.550	92.550	92.550	92.550	2.95%
Jan 17, 2019	89.900	89.900	89.900	89.900	-0.06%
Jan 16, 2019	89.950	89.950	89.950	89.950	-9.87%

Highest: 100.050

Lowest: 89.350

Difference: 10.700

Average: 95.612

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GBFKGVV0 Comments

Write your thoughts about GOLDMAN SACHS INTERNATIONAL Zt 4.623 EUR Saipem SpA 19Aug19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,057.7	+18.4	+0.30%
US Tech 100	21,500.3	+88.8	+0.41%
DAX	21,683.75	+60.67	+0.28%
Dollar Index	107.640	-0.169	-0.16%

Crude Oil WTI	73.07	+0.45	+0.62%
Brent Oil	76.03	+0.42	+0.56%
Natural Gas	3.130	-0.040	-1.26%
Gold	2,827.29	+33.79	+1.21%
Silver	32.483	+1.090	+3.47%
US Soybeans	1,050.25	-9.75	-0.92%
Copper	4.3160	+0.0330	+0.77%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.214	-0.013	-0.31%
U.S. 10Y	4.519	-0.036	-0.79%
U.S. 30Y	4.766	-0.024	-0.50%
Germany 10Y	2.5125	-0.0605	-2.35%

Alphabet C	200.82	+3.64	+1.85%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.73	+0.56	+1.14%
Booking	4,700.05	-21.81	-0.46%
Apple	240.01	+0.65	+0.27%
Alibaba ADR	97.47	+0.75	+0.78%
Tesla	404.26	+15.16	+3.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GS 4.623 EUR Saip.	99.800	0.000	0.00%