Breaking News

GOLDMAN SACHS INTERNATIONAL Zt 271.02 USD NVIDIA Corp 13Sep19 (GBGDF252)

Milan

Add to/Remove from a Portfolio Add to Watchlist

GS 271.02 USD NVIDIA Corp 13Sep19 historical data, for real-time data please try another search

68.800 0.000 0.00%

04/02 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer: Goldman Sachs International

ISIN: GB00BGDF2523

Underlying: NVIDIA

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 68.800 - 68.800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

GBGDF252 Historical Data

Get free historical data for GOLDMAN SACHS INTERNATIONAL Zt 271.02 USD NVIDIA Corp 13Sep19. You'll find the closing price, open, high, low, change and change percentage of the GOLDMAN SACHS INTERNATIONAL Zt 271.02 USD NVIDIA Corp 13Sep19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 24, 2019	68.800	68.800	68.800	68.800	21.77%
Jun 13, 2019	56.500	56.500	56.500	56.500	9.50%
Jun 04, 2019	51.600	51.600	51.600	51.600	-33.85%
Apr 10, 2019	78.000	78.000	78.000	78.000	0.52%
Apr 08, 2019	77.600	77.600	77.600	77.600	17.84%
Mar 12, 2019	65.850	65.850	65.850	65.850	19.51%
Jan 30, 2019	55.100	55.100	55.100	55.100	0.18%
Jan 29, 2019	55.000	55.000	55.000	55.000	-9.54%
Jan 28, 2019	60.800	64.800	64.800	58.850	-5.00%
Jan 25, 2019	64.000	64.000	64.000	64.000	0.95%
Jan 24, 2019	63.400	63.400	63.400	63.400	1.28%
Jan 23, 2019	62.600	62.600	62.600	62.600	-1.11%
Jan 22, 2019	63.300	63.300	63.300	63.300	-3.36%
Jan 21, 2019	65.500	65.500	65.500	65.500	-1.21%
Jan 18, 2019	66.300	66.300	66.300	66.300	4.74%
Jan 17, 2019	63.300	63.300	63.300	63.300	-0.31%
Jan 16, 2019	63.500	63.500	63.500	63.500	0.00%
Jan 15, 2019	63.500	63.500	63.500	63.500	0.16%
Jan 14, 2019	63.400	63.400	63.400	63.400	3.68%
Jan 11, 2019	61.150	61.150	61.150	61.150	0.66%
Jan 10, 2019	60.750	60.750	60.750	60.750	1.25%
Jan 09, 2019	60.000	60.000	60.000	60.000	2.83%
Jan 08, 2019	58.350	58.350	58.350	58.350	-2.34%
Jan 07, 2019	59.750	59.750	59.750	59.750	4.92%
Jan 04, 2019	56.950	56.950	56.950	56.950	3.55%
Jan 03, 2019	55.000	55.000	55.000	55.000	-5.01%
Jan 02, 2019	57.900	57.900	57.900	57.900	2.21%
Dec 28, 2018	56.650	56.800	56.800	56.800	3.75%
Dec 27, 2018	54.600	54.600	54.600	54.600	-3.79%
Dec 21, 2018	56.750	56.750	56.750	56.750	-17.51%

Highest: 78.000

Lowest: 51.600

Difference: 26.400

Average: 61.530

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GBGDF252 Comments

Write your thoughts about GOLDMAN SACHS INTERNATIONAL Zt 271.02 USD NVIDIA Corp 13Sep19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,051.7	-31.8	-0.52%
US Tech 100	21,611.6	-162.5	-0.75%
DAX	21,794.33	-118.68	-0.54%
Dollar Index	107.930	+0.383	+0.36%

Crude Oil WTI	70.86	+0.25	+0.35%
Brent Oil	74.51	+0.22	+0.30%
Natural Gas	3.364	-0.044	-1.29%
Gold	2,897.19	+20.49	+0.71%
Silver	32.803	+0.177	+0.54%
US Soybeans	1,049.50	-10.50	-0.99%
Copper	4.5868	+0.1258	+2.82%

Philippines 2Y	5.590	+0.020	+0.36%
Philippines 10Y	6.040	+0.060	+1.00%
Philippines 20Y	6.290	+0.030	+0.48%
U.S. 2Y	4.275	+0.067	+1.59%
U.S. 10Y	4.500	+0.062	+1.40%
U.S. 30Y	4.699	+0.052	+1.12%
Germany 10Y	2.3870	+0.0130	+0.55%

Alphabet C	188.08	-5.23	-2.71%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.41	-0.03	-0.06%
Booking	4,958.00	+178.29	+3.73%
Apple	229.57	-3.65	-1.57%
Alibaba ADR	104.65	+4.27	+4.25%
Tesla	369.57	-4.75	-1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GS 271.02 USD NVI.	68.800	0.000	0.00%