Breaking News

Exane-Az Wirecard Ag Autocall 14Lg22 (FREXA0018962)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Exane-Az Wirecard Ag Autocall 14Lg22 historical data, for real-time data please try another search

0.799 0.000 0.00%

06/08 - Closed. Currency in

Type: Certificate

Market: Italy

Issuer: Exane Finance SA

ISIN: FREXA0018962

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 0.799 - 0.799

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

FREXA0018962 Historical Data

Get free historical data for Exane-Az Wirecard Ag Autocall 14Lg22. You'll find the closing price, open, high, low, change and change percentage of the Exane-Az Wirecard Ag Autocall 14Lg22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 06, 2020	0.799	0.799	0.799	0.799	-0.12%
Jul 30, 2020	0.800	0.800	0.800	0.800	-99.21%
Jun 23, 2020	101.140	101.140	101.140	101.140	-85.25%
Jun 10, 2020	685.500	685.500	685.500	685.500	-12.78%
Jun 08, 2020	785.910	778.670	785.910	778.670	-15.82%
Feb 27, 2020	933.590	933.590	933.590	933.590	0.08%
Feb 26, 2020	932.830	932.830	932.830	932.830	-1.81%
Feb 25, 2020	950.000	950.000	950.000	950.000	0.53%
Feb 24, 2020	945.010	945.010	945.010	945.010	-3.02%
Feb 17, 2020	974.470	974.470	974.470	974.470	-0.37%
Feb 07, 2020	978.100	978.100	978.100	978.100	-0.97%
Feb 05, 2020	987.670	987.670	987.670	987.670	1.27%
Feb 04, 2020	975.270	975.270	975.270	975.270	-0.38%
Jan 31, 2020	979.000	978.300	979.000	978.300	0.10%
Jan 29, 2020	978.000	978.000	978.000	978.000	0.00%
Jan 28, 2020	978.000	977.550	978.000	977.550	1.00%
Jan 27, 2020	968.290	968.290	968.290	968.290	-2.02%
Jan 24, 2020	988.290	986.570	988.290	986.570	1.64%
Jan 23, 2020	972.360	959.340	972.360	959.340	1.46%
Jan 21, 2020	958.350	958.350	958.350	958.350	0.88%
Jan 17, 2020	950.000	950.000	950.000	950.000	4.63%
Jan 02, 2020	907.920	907.920	907.920	907.920	5.24%
Dec 12, 2019	862.740	862.740	862.740	862.740	-6.02%
Dec 09, 2019	918.000	918.000	918.000	918.000	-1.36%
Dec 03, 2019	930.650	930.650	930.650	930.650	-0.28%
Nov 26, 2019	933.270	933.270	933.270	933.270	0.08%
Nov 25, 2019	932.540	930.290	932.540	930.290	1.03%
Nov 20, 2019	923.020	923.000	923.020	923.000	-1.32%
Nov 12, 2019	935.320	935.320	935.320	935.320	0.35%
Nov 08, 2019	932.080	932.080	932.080	932.080	116,555.82%

Highest: 988.290

Lowest: 0.799

Difference: 987.491

Average: 843.297

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FREXA0018962 Comments

Write your thoughts about Exane-Az Wirecard Ag Autocall 14Lg22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,089.06	+206.02	+3.50%
Nikkei 225	38,776.50	+235.00	+0.61%
Shanghai	3,250.60	0.00	0.00%
US 500	6,030.8	+36.1	+0.60%
US Tech 100	21,530.6	+233.0	+1.09%
DAX	21,510.84	+82.60	+0.39%
Dollar Index	107.810	-1.067	-0.98%

Crude Oil WTI	73.05	-0.11	-0.15%
Brent Oil	76.47	+0.51	+0.67%
Natural Gas	3.273	-0.079	-2.36%
Gold	2,874.26	+17.16	+0.60%
Silver	33.042	+0.516	+1.59%
US Soybeans	1,074.25	+16.25	+1.54%
Copper	4.3635	+0.0580	+1.35%

Philippines 2Y	5.550	-0.002	0.00%
Philippines 10Y	6.150	-0.001	0.00%
Philippines 20Y	6.310	+0.003	+0.00%
U.S. 2Y	4.212	-0.053	-1.24%
U.S. 10Y	4.519	-0.024	-0.53%
U.S. 30Y	4.757	-0.014	-0.29%
Germany 10Y	2.3885	-0.0055	-0.23%

Alphabet C	206.58	+3.94	+1.94%
Golden Haven	2,250.00	+2.00	+0.09%
Anheuser Busch ADR	48.73	+0.04	+0.08%
Booking	4,696.29	+3.39	+0.07%
Apple	231.79	+3.78	+1.66%
Alibaba ADR	102.89	+4.28	+4.34%
Tesla	386.14	+2.46	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Exane-Az Wirecard.	0.799	0.000	0.00%