Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 0.690 | 0.660 | 0.710 | 0.660 | 0.00% |
Apr 18, 2024 | 0.690 | 0.710 | 0.720 | 0.690 | -1.43% |
Apr 17, 2024 | 0.700 | 0.670 | 0.710 | 0.670 | 2.94% |
Apr 16, 2024 | 0.680 | 0.660 | 0.700 | 0.660 | -4.23% |
Apr 15, 2024 | 0.710 | 0.750 | 0.770 | 0.710 | 2.90% |
Apr 12, 2024 | 0.690 | 0.850 | 0.860 | 0.690 | -17.86% |
Apr 11, 2024 | 0.840 | 0.850 | 0.860 | 0.820 | 0.00% |
Apr 10, 2024 | 0.840 | 0.880 | 0.890 | 0.840 | -2.33% |
Apr 09, 2024 | 0.860 | 0.880 | 0.890 | 0.850 | -2.27% |
Apr 08, 2024 | 0.880 | 0.880 | 0.890 | 0.870 | 3.53% |
Apr 05, 2024 | 0.850 | 0.850 | 0.870 | 0.840 | -8.60% |
Apr 04, 2024 | 0.930 | 0.910 | 0.950 | 0.910 | 2.20% |
Apr 03, 2024 | 0.910 | 0.880 | 0.920 | 0.880 | 2.25% |
Apr 02, 2024 | 0.890 | 0.940 | 0.960 | 0.880 | -6.32% |
Mar 28, 2024 | 0.950 | 0.950 | 0.970 | 0.940 | 0.00% |
Mar 27, 2024 | 0.950 | 0.950 | 0.970 | 0.950 | 0.00% |
Mar 26, 2024 | 0.950 | 0.940 | 0.960 | 0.940 | 2.15% |
Mar 25, 2024 | 0.930 | 0.920 | 0.960 | 0.920 | -1.06% |
Mar 22, 2024 | 0.940 | 0.930 | 0.950 | 0.930 | 1.08% |
Mar 21, 2024 | 0.930 | 0.930 | 0.950 | 0.930 | 1.09% |
Mar 20, 2024 | 0.920 | 0.890 | 0.920 | 0.890 | 2.22% |
Highest: 0.970 | Lowest: 0.660 | Difference: 0.310 | Average: 0.844 | Change %: -23.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review