![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 7.430 | 7.450 | 7.450 | 7.380 | 0.00% |
Feb 13, 2025 | 7.430 | 7.420 | 7.460 | 7.310 | 0.95% |
Feb 12, 2025 | 7.360 | 7.490 | 7.490 | 7.200 | -1.74% |
Feb 11, 2025 | 7.490 | 7.480 | 7.510 | 7.370 | 0.00% |
Feb 10, 2025 | 7.490 | 7.390 | 7.490 | 7.370 | 3.03% |
Feb 07, 2025 | 7.270 | 7.540 | 7.630 | 7.270 | -2.68% |
Feb 06, 2025 | 7.470 | 7.480 | 7.520 | 7.390 | 0.95% |
Feb 05, 2025 | 7.400 | 7.040 | 7.450 | 6.980 | 1.51% |
Feb 04, 2025 | 7.290 | 7.030 | 7.290 | 6.930 | 2.68% |
Feb 03, 2025 | 7.100 | 6.830 | 7.270 | 6.720 | -0.70% |
Jan 31, 2025 | 7.150 | 7.510 | 7.610 | 7.150 | -4.28% |
Jan 30, 2025 | 7.470 | 7.510 | 7.540 | 7.410 | 1.22% |
Jan 29, 2025 | 7.380 | 7.440 | 7.480 | 7.280 | -0.54% |
Jan 28, 2025 | 7.420 | 6.970 | 7.420 | 6.970 | 5.70% |
Jan 27, 2025 | 7.020 | 7.040 | 7.190 | 6.390 | -7.99% |
Jan 24, 2025 | 7.630 | 7.640 | 7.670 | 7.590 | 0.00% |
Jan 23, 2025 | 7.630 | 7.520 | 7.710 | 7.490 | 1.19% |
Jan 22, 2025 | 7.540 | 7.680 | 7.700 | 7.530 | -1.44% |
Jan 21, 2025 | 7.650 | 7.410 | 7.650 | 7.410 | 2.00% |
Jan 20, 2025 | 7.500 | 7.350 | 7.500 | 7.340 | 0.13% |
Jan 17, 2025 | 7.490 | 7.500 | 7.580 | 7.470 | 0.00% |
Jan 16, 2025 | 7.490 | 7.490 | 7.530 | 7.440 | 0.40% |
Highest: 7.710 | Lowest: 6.390 | Difference: 1.320 | Average: 7.414 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review