Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.00% |
May 06, 2024 | 0.048 | 0.049 | 0.049 | 0.048 | -2.04% |
May 03, 2024 | 0.049 | 0.051 | 0.051 | 0.049 | -5.77% |
May 02, 2024 | 0.052 | 0.052 | 0.053 | 0.052 | -1.89% |
Apr 30, 2024 | 0.053 | 0.052 | 0.053 | 0.051 | 3.92% |
Apr 29, 2024 | 0.051 | 0.052 | 0.053 | 0.051 | -3.77% |
Apr 26, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | -3.64% |
Apr 25, 2024 | 0.055 | 0.055 | 0.057 | 0.055 | 1.85% |
Apr 24, 2024 | 0.054 | 0.053 | 0.055 | 0.053 | -1.82% |
Apr 23, 2024 | 0.055 | 0.057 | 0.057 | 0.055 | -3.51% |
Apr 22, 2024 | 0.057 | 0.060 | 0.060 | 0.057 | -6.56% |
Apr 19, 2024 | 0.061 | 0.063 | 0.063 | 0.060 | 0.00% |
Apr 18, 2024 | 0.061 | 0.059 | 0.061 | 0.059 | -1.61% |
Apr 17, 2024 | 0.062 | 0.062 | 0.062 | 0.059 | 1.64% |
Apr 16, 2024 | 0.061 | 0.064 | 0.064 | 0.061 | 0.00% |
Apr 15, 2024 | 0.061 | 0.058 | 0.061 | 0.057 | 0.00% |
Apr 12, 2024 | 0.061 | 0.055 | 0.061 | 0.055 | 10.91% |
Apr 11, 2024 | 0.055 | 0.056 | 0.057 | 0.055 | -1.79% |
Apr 10, 2024 | 0.056 | 0.054 | 0.057 | 0.053 | 1.82% |
Apr 09, 2024 | 0.055 | 0.054 | 0.056 | 0.054 | 1.85% |
Apr 08, 2024 | 0.054 | 0.056 | 0.056 | 0.054 | -5.26% |
Highest: 0.064 | Lowest: 0.048 | Difference: 0.016 | Average: 0.055 | Change %: -15.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review