Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 83.430 | 82.110 | 83.430 | 82.110 | 2.06% |
Mar 27, 2024 | 81.750 | 81.040 | 81.750 | 81.040 | -0.05% |
Mar 26, 2024 | 81.790 | 81.990 | 82.180 | 81.680 | -0.55% |
Mar 25, 2024 | 82.240 | 81.540 | 82.290 | 81.290 | 1.22% |
Mar 22, 2024 | 81.250 | 80.970 | 81.700 | 80.970 | 0.09% |
Mar 21, 2024 | 81.180 | 81.170 | 81.410 | 80.560 | -0.27% |
Mar 20, 2024 | 81.400 | 82.260 | 82.260 | 81.080 | -1.42% |
Mar 19, 2024 | 82.570 | 81.990 | 82.730 | 81.980 | 0.65% |
Mar 18, 2024 | 82.040 | 80.790 | 82.040 | 80.590 | 2.04% |
Mar 15, 2024 | 80.400 | 80.270 | 80.570 | 79.990 | -0.06% |
Mar 14, 2024 | 80.450 | 78.980 | 80.700 | 78.980 | 2.04% |
Mar 13, 2024 | 78.840 | 77.240 | 78.840 | 77.050 | 2.35% |
Mar 12, 2024 | 77.030 | 77.530 | 77.760 | 77.030 | -0.43% |
Mar 11, 2024 | 77.360 | 76.790 | 77.540 | 76.490 | 0.62% |
Mar 08, 2024 | 76.880 | 78.300 | 78.560 | 76.880 | -1.32% |
Mar 07, 2024 | 77.910 | 78.100 | 78.100 | 77.370 | -0.51% |
Mar 06, 2024 | 78.310 | 77.890 | 78.890 | 77.880 | 0.84% |
Mar 05, 2024 | 77.660 | 78.130 | 78.420 | 77.610 | -0.70% |
Mar 04, 2024 | 78.210 | 79.260 | 79.470 | 78.210 | -1.13% |
Mar 01, 2024 | 79.100 | 78.010 | 79.790 | 77.780 | 1.33% |
Feb 29, 2024 | 78.060 | 77.590 | 78.220 | 77.460 | 0.30% |
Highest: 83.430 | Lowest: 76.490 | Difference: 6.940 | Average: 79.898 | Change %: 7.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review