Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

DZ BANK AG Call EURO STOXX 50 31Dec99 (DEDZ2S8M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
47.660 +0.220    +0.46%
02:35:07 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000DZ2S8M1 
S/N:  DZ2S8M
Underlying:  EURO STOXX 50
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 47.650 / 47.660
  • Day's Range: 46.920 - 47.660
DZ BANK AG Call EURO STOXX 50 31Dec99 47.660 +0.220 +0.46%

DEDZ2S8M Historical Data

 
Get free historical data for DZ BANK AG Call EURO STOXX 50 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ BANK AG Call EURO STOXX 50 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/21/2024 - 11/21/2024
 
Date Price Open High Low Change %
Nov 21, 2024 47.660 47.330 47.660 46.920 0.72%
Nov 20, 2024 47.320 47.740 47.770 47.270 -0.42%
Nov 19, 2024 47.520 48.000 48.000 47.140 -0.50%
Nov 18, 2024 47.760 47.910 47.910 47.620 -0.21%
Nov 15, 2024 47.860 47.940 48.180 47.760 -0.64%
Nov 14, 2024 48.170 47.530 48.320 47.530 1.41%
Nov 13, 2024 47.500 47.360 47.560 47.080 0.17%
Nov 12, 2024 47.420 48.050 48.240 47.330 -2.13%
Nov 11, 2024 48.450 48.350 48.710 48.350 0.96%
Nov 08, 2024 47.990 48.540 48.540 47.970 -1.19%
Nov 07, 2024 48.570 48.090 48.610 48.090 1.10%
Nov 06, 2024 48.040 49.040 49.390 47.900 -1.38%
Nov 05, 2024 48.710 48.580 48.780 48.520 0.41%
Nov 04, 2024 48.510 48.790 48.870 48.470 -0.31%
Nov 01, 2024 48.660 48.230 48.850 48.230 1.00%
Oct 31, 2024 48.180 48.510 48.510 48.130 -1.39%
Oct 30, 2024 48.860 49.260 49.260 48.710 -1.31%
Oct 29, 2024 49.510 49.960 49.960 49.470 -0.52%
Oct 28, 2024 49.770 49.700 49.790 49.360 1.01%
Oct 25, 2024 49.270 49.310 49.510 49.160 -0.06%
Oct 24, 2024 49.300 49.420 49.670 49.300 0.49%
Oct 23, 2024 49.060 49.260 49.370 49.060 -0.59%
Oct 22, 2024 49.350 49.400 49.490 49.110 -0.26%
Oct 21, 2024 49.480 49.670 49.760 49.370 -0.68%
Highest: 49.960 Lowest: 46.920 Difference: 3.040 Average: 48.455 Change %: -4.336
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDZ2S8M Comments

Write your thoughts about DZ BANK AG Call EURO STOXX 50 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email