Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 47.660 | 47.330 | 47.660 | 46.920 | 0.72% |
Nov 20, 2024 | 47.320 | 47.740 | 47.770 | 47.270 | -0.42% |
Nov 19, 2024 | 47.520 | 48.000 | 48.000 | 47.140 | -0.50% |
Nov 18, 2024 | 47.760 | 47.910 | 47.910 | 47.620 | -0.21% |
Nov 15, 2024 | 47.860 | 47.940 | 48.180 | 47.760 | -0.64% |
Nov 14, 2024 | 48.170 | 47.530 | 48.320 | 47.530 | 1.41% |
Nov 13, 2024 | 47.500 | 47.360 | 47.560 | 47.080 | 0.17% |
Nov 12, 2024 | 47.420 | 48.050 | 48.240 | 47.330 | -2.13% |
Nov 11, 2024 | 48.450 | 48.350 | 48.710 | 48.350 | 0.96% |
Nov 08, 2024 | 47.990 | 48.540 | 48.540 | 47.970 | -1.19% |
Nov 07, 2024 | 48.570 | 48.090 | 48.610 | 48.090 | 1.10% |
Nov 06, 2024 | 48.040 | 49.040 | 49.390 | 47.900 | -1.38% |
Nov 05, 2024 | 48.710 | 48.580 | 48.780 | 48.520 | 0.41% |
Nov 04, 2024 | 48.510 | 48.790 | 48.870 | 48.470 | -0.31% |
Nov 01, 2024 | 48.660 | 48.230 | 48.850 | 48.230 | 1.00% |
Oct 31, 2024 | 48.180 | 48.510 | 48.510 | 48.130 | -1.39% |
Oct 30, 2024 | 48.860 | 49.260 | 49.260 | 48.710 | -1.31% |
Oct 29, 2024 | 49.510 | 49.960 | 49.960 | 49.470 | -0.52% |
Oct 28, 2024 | 49.770 | 49.700 | 49.790 | 49.360 | 1.01% |
Oct 25, 2024 | 49.270 | 49.310 | 49.510 | 49.160 | -0.06% |
Oct 24, 2024 | 49.300 | 49.420 | 49.670 | 49.300 | 0.49% |
Oct 23, 2024 | 49.060 | 49.260 | 49.370 | 49.060 | -0.59% |
Oct 22, 2024 | 49.350 | 49.400 | 49.490 | 49.110 | -0.26% |
Oct 21, 2024 | 49.480 | 49.670 | 49.760 | 49.370 | -0.68% |
Highest: 49.960 | Lowest: 46.920 | Difference: 3.040 | Average: 48.455 | Change %: -4.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review