Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2019 | 16.600 | 16.730 | 16.730 | 16.600 | 0.24% |
Dec 23, 2019 | 16.560 | 16.520 | 16.570 | 16.500 | 0.06% |
Dec 20, 2019 | 16.550 | 16.530 | 16.650 | 16.530 | 0.18% |
Dec 19, 2019 | 16.520 | 16.540 | 16.540 | 16.500 | -0.06% |
Dec 18, 2019 | 16.530 | 16.440 | 16.530 | 16.430 | 0.36% |
Dec 17, 2019 | 16.470 | 16.530 | 16.530 | 16.450 | -0.84% |
Dec 16, 2019 | 16.610 | 16.490 | 16.700 | 16.490 | 0.91% |
Dec 13, 2019 | 16.460 | 16.470 | 16.530 | 16.400 | 0.86% |
Dec 12, 2019 | 16.320 | 16.100 | 16.330 | 16.100 | 1.18% |
Dec 11, 2019 | 16.130 | 15.980 | 16.140 | 15.980 | 1.45% |
Dec 10, 2019 | 15.900 | 15.970 | 15.970 | 15.810 | -0.38% |
Dec 09, 2019 | 15.960 | 15.930 | 16.000 | 15.910 | 0.38% |
Dec 06, 2019 | 15.900 | 15.680 | 15.910 | 15.680 | 1.34% |
Dec 05, 2019 | 15.690 | 15.750 | 15.750 | 15.630 | -0.25% |
Dec 04, 2019 | 15.730 | 15.530 | 15.760 | 15.530 | 0.83% |
Dec 03, 2019 | 15.600 | 15.740 | 15.740 | 15.550 | -0.95% |
Dec 02, 2019 | 15.750 | 15.790 | 15.840 | 15.730 | 0.00% |
Nov 29, 2019 | 15.750 | 15.790 | 15.820 | 15.750 | -0.76% |
Nov 28, 2019 | 15.870 | 15.860 | 15.890 | 15.820 | 0.00% |
Nov 27, 2019 | 15.870 | 15.890 | 15.940 | 15.810 | 0.19% |
Nov 26, 2019 | 15.840 | 15.790 | 15.840 | 15.780 | 0.13% |
Nov 25, 2019 | 15.820 | 15.770 | 15.860 | 15.760 | 1.09% |
Nov 22, 2019 | 15.650 | 15.460 | 15.650 | 15.460 | 1.43% |
Nov 21, 2019 | 15.430 | 15.420 | 15.440 | 15.360 | -0.32% |
Nov 20, 2019 | 15.480 | 15.550 | 15.560 | 15.450 | -0.77% |
Nov 19, 2019 | 15.600 | 15.570 | 15.670 | 15.570 | 0.52% |
Nov 18, 2019 | 15.520 | 15.600 | 15.600 | 15.490 | -0.32% |
Nov 15, 2019 | 15.570 | 15.520 | 15.600 | 15.470 | 0.91% |
Nov 14, 2019 | 15.430 | 15.470 | 15.490 | 15.420 | -0.26% |
Nov 13, 2019 | 15.470 | 15.510 | 15.520 | 15.450 | -6.81% |
Highest: 16.730 | Lowest: 15.360 | Difference: 1.370 | Average: 15.953 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review