Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 162.400 | 162.700 | 162.400 | 162.400 | -0.92% |
Apr 22, 2024 | 163.910 | 162.700 | 163.910 | 163.910 | 1.48% |
Apr 19, 2024 | 161.520 | 162.590 | 163.920 | 160.990 | -1.03% |
Apr 18, 2024 | 163.200 | 163.370 | 165.250 | 162.850 | 0.12% |
Apr 17, 2024 | 163.000 | 163.740 | 165.150 | 162.040 | -0.50% |
Apr 16, 2024 | 163.820 | 165.980 | 166.600 | 163.110 | -1.68% |
Apr 15, 2024 | 166.620 | 169.060 | 171.160 | 165.980 | -1.20% |
Apr 12, 2024 | 168.650 | 172.030 | 173.370 | 168.350 | -1.52% |
Apr 11, 2024 | 171.250 | 171.860 | 172.120 | 170.330 | -0.27% |
Apr 10, 2024 | 171.720 | 173.850 | 174.220 | 170.120 | -0.84% |
Apr 09, 2024 | 173.170 | 172.140 | 173.930 | 170.540 | 1.16% |
Apr 08, 2024 | 171.190 | 171.120 | 172.770 | 170.860 | -0.05% |
Apr 05, 2024 | 171.280 | 170.820 | 171.820 | 169.220 | 0.48% |
Apr 04, 2024 | 170.470 | 171.430 | 174.820 | 169.900 | -0.08% |
Apr 03, 2024 | 170.600 | 170.870 | 170.880 | 169.220 | 0.11% |
Apr 02, 2024 | 170.420 | 171.580 | 174.460 | 169.200 | -0.20% |
Mar 28, 2024 | 170.770 | 169.010 | 170.940 | 168.500 | 0.80% |
Mar 27, 2024 | 169.420 | 165.860 | 169.440 | 165.340 | 2.41% |
Mar 26, 2024 | 165.440 | 164.950 | 166.510 | 163.800 | 0.21% |
Mar 25, 2024 | 165.100 | 164.020 | 166.720 | 163.800 | -0.34% |
Highest: 174.820 | Lowest: 160.990 | Difference: 13.830 | Average: 167.698 | Change %: -1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review