Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 159.240 | 157.730 | 159.240 | 157.700 | 1.20% |
Apr 25, 2024 | 157.350 | 158.950 | 158.950 | 156.440 | -1.99% |
Apr 24, 2024 | 160.550 | 162.220 | 162.220 | 160.240 | -1.12% |
Apr 23, 2024 | 162.370 | 159.960 | 162.440 | 159.880 | 1.15% |
Apr 22, 2024 | 160.530 | 160.010 | 160.660 | 159.090 | 0.57% |
Apr 19, 2024 | 159.620 | 159.570 | 160.270 | 159.570 | -0.88% |
Apr 18, 2024 | 161.030 | 160.730 | 161.740 | 160.730 | 0.47% |
Apr 17, 2024 | 160.270 | 161.250 | 161.300 | 160.000 | -0.95% |
Apr 16, 2024 | 161.810 | 162.890 | 162.900 | 160.900 | -1.25% |
Apr 15, 2024 | 163.850 | 166.680 | 167.050 | 163.850 | -1.73% |
Apr 12, 2024 | 166.740 | 169.960 | 169.960 | 166.740 | -1.26% |
Apr 11, 2024 | 168.870 | 169.020 | 169.180 | 168.150 | 0.58% |
Apr 10, 2024 | 167.900 | 171.290 | 171.670 | 167.900 | -1.39% |
Apr 09, 2024 | 170.270 | 169.400 | 170.270 | 169.240 | 0.69% |
Apr 08, 2024 | 169.110 | 168.350 | 169.400 | 168.350 | 0.49% |
Apr 05, 2024 | 168.290 | 167.790 | 168.580 | 167.370 | -1.43% |
Apr 04, 2024 | 170.740 | 168.380 | 170.740 | 168.320 | 1.82% |
Apr 03, 2024 | 167.690 | 169.650 | 169.650 | 167.670 | 0.81% |
Apr 02, 2024 | 166.340 | 169.440 | 169.440 | 166.340 | -0.45% |
Mar 28, 2024 | 167.090 | 166.080 | 167.090 | 165.880 | 1.31% |
Mar 27, 2024 | 164.930 | 162.070 | 164.930 | 162.070 | 1.75% |
Mar 26, 2024 | 162.090 | 161.300 | 162.090 | 161.300 | 0.43% |
Highest: 171.670 | Lowest: 156.440 | Difference: 15.230 | Average: 164.395 | Change %: -1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review