![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.064 | 0.063 | 0.064 | 0.062 | 3.23% |
Jun 24, 2024 | 0.062 | 0.063 | 0.067 | 0.062 | -11.43% |
Jun 21, 2024 | 0.070 | 0.069 | 0.073 | 0.069 | 6.38% |
Jun 20, 2024 | 0.066 | 0.072 | 0.072 | 0.065 | -9.49% |
Jun 19, 2024 | 0.073 | 0.069 | 0.073 | 0.068 | 2.54% |
Jun 18, 2024 | 0.071 | 0.074 | 0.075 | 0.071 | -5.84% |
Jun 17, 2024 | 0.075 | 0.080 | 0.082 | 0.074 | -8.28% |
Jun 14, 2024 | 0.082 | 0.067 | 0.084 | 0.067 | 21.63% |
Jun 13, 2024 | 0.068 | 0.061 | 0.069 | 0.060 | 12.50% |
Jun 12, 2024 | 0.060 | 0.065 | 0.065 | 0.059 | -9.09% |
Jun 11, 2024 | 0.066 | 0.057 | 0.068 | 0.057 | 14.19% |
Jun 10, 2024 | 0.058 | 0.059 | 0.062 | 0.058 | 1.23% |
Jun 07, 2024 | 0.057 | 0.055 | 0.059 | 0.054 | 3.07% |
Jun 06, 2024 | 0.055 | 0.057 | 0.059 | 0.055 | -2.98% |
Jun 05, 2024 | 0.057 | 0.059 | 0.060 | 0.056 | -5.62% |
Jun 04, 2024 | 0.060 | 0.058 | 0.063 | 0.058 | 5.22% |
Jun 03, 2024 | 0.058 | 0.055 | 0.059 | 0.055 | 1.23% |
May 31, 2024 | 0.057 | 0.058 | 0.061 | 0.057 | -3.40% |
May 30, 2024 | 0.059 | 0.065 | 0.065 | 0.058 | -7.84% |
May 29, 2024 | 0.064 | 0.059 | 0.064 | 0.058 | 10.19% |
May 28, 2024 | 0.058 | 0.056 | 0.059 | 0.055 | 3.76% |
May 27, 2024 | 0.056 | 0.060 | 0.060 | 0.056 | -6.53% |
Highest: 0.084 | Lowest: 0.054 | Difference: 0.030 | Average: 0.063 | Change %: 7.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review