Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 0.0250 | 0.0253 | 0.0257 | 0.0249 | -3.47% |
Dec 10, 2024 | 0.0259 | 0.0253 | 0.0265 | 0.0252 | -0.38% |
Dec 09, 2024 | 0.0260 | 0.0248 | 0.0260 | 0.0236 | 4.84% |
Dec 06, 2024 | 0.0248 | 0.0259 | 0.0259 | 0.0240 | -3.88% |
Dec 05, 2024 | 0.0258 | 0.0289 | 0.0289 | 0.0253 | -10.42% |
Dec 04, 2024 | 0.0288 | 0.0298 | 0.0300 | 0.0272 | -4.32% |
Dec 03, 2024 | 0.0301 | 0.0321 | 0.0322 | 0.0291 | -5.94% |
Dec 02, 2024 | 0.0320 | 0.0340 | 0.0349 | 0.0317 | -3.03% |
Nov 29, 2024 | 0.0330 | 0.0345 | 0.0350 | 0.0328 | -2.37% |
Nov 28, 2024 | 0.0338 | 0.0344 | 0.0345 | 0.0332 | -3.98% |
Nov 27, 2024 | 0.0352 | 0.0347 | 0.0374 | 0.0345 | 1.73% |
Nov 26, 2024 | 0.0346 | 0.0341 | 0.0353 | 0.0328 | 4.22% |
Nov 25, 2024 | 0.0332 | 0.0311 | 0.0334 | 0.0303 | 5.06% |
Nov 22, 2024 | 0.0316 | 0.0327 | 0.0356 | 0.0316 | -3.66% |
Nov 21, 2024 | 0.0328 | 0.0327 | 0.0362 | 0.0327 | 0.00% |
Nov 20, 2024 | 0.0328 | 0.0321 | 0.0345 | 0.0316 | -0.61% |
Nov 19, 2024 | 0.0330 | 0.0308 | 0.0362 | 0.0302 | 6.11% |
Nov 18, 2024 | 0.0311 | 0.0298 | 0.0320 | 0.0295 | 2.30% |
Nov 15, 2024 | 0.0304 | 0.0305 | 0.0310 | 0.0289 | 0.66% |
Nov 14, 2024 | 0.0302 | 0.0342 | 0.0345 | 0.0296 | -10.12% |
Nov 13, 2024 | 0.0336 | 0.0355 | 0.0359 | 0.0329 | -2.04% |
Nov 12, 2024 | 0.0343 | 0.0315 | 0.0343 | 0.0314 | 11.36% |
Nov 11, 2024 | 0.0308 | 0.0324 | 0.0324 | 0.0301 | -7.51% |
Highest: 0.0374 | Lowest: 0.0236 | Difference: 0.0138 | Average: 0.0308 | Change %: -24.9249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review