Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 0.0554 | 0.0496 | 0.0555 | 0.0525 | -0.54% |
Apr 30, 2024 | 0.0557 | 0.0496 | 0.0557 | 0.0491 | 12.98% |
Apr 29, 2024 | 0.0493 | 0.0484 | 0.0505 | 0.0482 | -0.80% |
Apr 26, 2024 | 0.0497 | 0.0510 | 0.0520 | 0.0489 | -5.33% |
Apr 25, 2024 | 0.0525 | 0.0507 | 0.0553 | 0.0498 | 6.49% |
Apr 24, 2024 | 0.0493 | 0.0468 | 0.0508 | 0.0462 | 1.65% |
Apr 23, 2024 | 0.0485 | 0.0549 | 0.0557 | 0.0483 | -12.45% |
Apr 22, 2024 | 0.0554 | 0.0566 | 0.0606 | 0.0544 | -9.18% |
Apr 19, 2024 | 0.0610 | 0.0665 | 0.0679 | 0.0603 | -3.48% |
Apr 18, 2024 | 0.0632 | 0.0625 | 0.0650 | 0.0611 | -2.32% |
Apr 17, 2024 | 0.0647 | 0.0679 | 0.0687 | 0.0620 | -3.00% |
Apr 16, 2024 | 0.0667 | 0.0669 | 0.0740 | 0.0650 | 4.87% |
Apr 15, 2024 | 0.0636 | 0.0627 | 0.0636 | 0.0569 | -1.24% |
Apr 12, 2024 | 0.0644 | 0.0613 | 0.0654 | 0.0585 | 4.89% |
Apr 11, 2024 | 0.0614 | 0.0599 | 0.0660 | 0.0592 | 1.99% |
Apr 10, 2024 | 0.0602 | 0.0598 | 0.0639 | 0.0573 | -0.50% |
Apr 09, 2024 | 0.0605 | 0.0574 | 0.0615 | 0.0570 | 5.58% |
Apr 08, 2024 | 0.0573 | 0.0600 | 0.0603 | 0.0567 | -4.66% |
Apr 05, 2024 | 0.0601 | 0.0606 | 0.0621 | 0.0595 | -0.17% |
Apr 04, 2024 | 0.0602 | 0.0553 | 0.0605 | 0.0544 | 8.47% |
Apr 03, 2024 | 0.0555 | 0.0576 | 0.0582 | 0.0552 | -1.77% |
Apr 02, 2024 | 0.0565 | 0.0521 | 0.0571 | 0.0508 | 7.62% |
Highest: 0.0740 | Lowest: 0.0462 | Difference: 0.0278 | Average: 0.0578 | Change %: 5.5238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review