Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 0.699 | 0.741 | 0.741 | 0.690 | -4.64% |
Sep 19, 2024 | 0.733 | 0.729 | 0.733 | 0.733 | 6.85% |
Sep 18, 2024 | 0.686 | 0.728 | 0.704 | 0.678 | -1.44% |
Sep 17, 2024 | 0.696 | 0.693 | 0.696 | 0.666 | 10.48% |
Sep 16, 2024 | 0.630 | 0.655 | 0.635 | 0.620 | 1.94% |
Sep 13, 2024 | 0.618 | 0.618 | 0.640 | 0.605 | -5.07% |
Sep 12, 2024 | 0.651 | 0.651 | 0.754 | 0.651 | -9.46% |
Sep 11, 2024 | 0.719 | 0.717 | 0.724 | 0.712 | 3.75% |
Sep 10, 2024 | 0.693 | 0.704 | 0.777 | 0.693 | -6.73% |
Sep 09, 2024 | 0.743 | 0.753 | 0.772 | 0.743 | -3.00% |
Sep 06, 2024 | 0.766 | 0.740 | 0.766 | 0.734 | -2.54% |
Sep 05, 2024 | 0.786 | 0.749 | 0.790 | 0.778 | 2.08% |
Sep 04, 2024 | 0.770 | 0.725 | 0.770 | 0.670 | 1.32% |
Sep 03, 2024 | 0.760 | 0.681 | 0.760 | 0.750 | 2.15% |
Sep 02, 2024 | 0.744 | 0.729 | 0.745 | 0.735 | 0.95% |
Aug 30, 2024 | 0.737 | 0.731 | 0.737 | 0.715 | 5.29% |
Aug 29, 2024 | 0.700 | 0.705 | 0.708 | 0.678 | 5.58% |
Aug 28, 2024 | 0.663 | 0.670 | 0.663 | 0.634 | 6.08% |
Aug 27, 2024 | 0.625 | 0.625 | 0.631 | 0.620 | 0.81% |
Aug 26, 2024 | 0.620 | 0.628 | 0.621 | 0.610 | 0.32% |
Aug 23, 2024 | 0.618 | 0.607 | 0.632 | 0.610 | 4.22% |
Aug 22, 2024 | 0.593 | 0.589 | 0.615 | 0.593 | -1.33% |
Aug 21, 2024 | 0.601 | 0.604 | 0.601 | 0.569 | 5.44% |
Highest: 0.790 | Lowest: 0.569 | Difference: 0.221 | Average: 0.689 | Change %: 22.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review