Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 98.650 | 111.300 | 111.300 | 97.500 | -10.98% |
May 27, 2024 | 110.820 | 105.050 | 111.150 | 105.000 | 4.01% |
May 24, 2024 | 106.550 | 103.970 | 109.000 | 103.170 | 1.26% |
May 23, 2024 | 105.220 | 107.770 | 113.100 | 102.720 | -1.03% |
May 22, 2024 | 106.320 | 105.920 | 109.450 | 102.050 | 0.24% |
May 21, 2024 | 106.070 | 107.200 | 107.200 | 102.350 | 0.83% |
May 20, 2024 | 105.200 | 115.120 | 115.520 | 105.200 | -6.51% |
May 17, 2024 | 112.520 | 110.300 | 113.700 | 109.920 | 3.04% |
May 16, 2024 | 109.200 | 105.250 | 114.250 | 105.170 | 6.15% |
May 15, 2024 | 102.870 | 100.920 | 107.150 | 99.150 | 2.08% |
May 14, 2024 | 100.770 | 98.100 | 102.250 | 96.850 | 2.34% |
May 13, 2024 | 98.470 | 94.870 | 100.050 | 94.170 | 2.73% |
May 10, 2024 | 95.850 | 101.100 | 101.600 | 92.270 | -3.28% |
May 09, 2024 | 99.100 | 99.120 | 100.600 | 94.420 | -1.41% |
May 08, 2024 | 100.520 | 96.870 | 106.570 | 89.700 | 2.45% |
May 07, 2024 | 98.120 | 134.420 | 143.620 | 89.300 | -24.93% |
May 06, 2024 | 130.700 | 134.050 | 137.750 | 128.350 | -2.88% |
May 03, 2024 | 134.570 | 130.500 | 140.650 | 130.500 | 4.67% |
May 02, 2024 | 128.570 | 120.350 | 132.320 | 115.050 | 6.77% |
Apr 30, 2024 | 120.420 | 126.150 | 128.550 | 116.100 | -5.33% |
Apr 29, 2024 | 127.200 | 131.300 | 131.900 | 123.620 | -0.87% |
Highest: 143.620 | Lowest: 89.300 | Difference: 54.320 | Average: 109.415 | Change %: -23.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review