Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 7.630 | 7.220 | 7.810 | 7.220 | 3.11% |
May 17, 2024 | 7.400 | 7.750 | 7.850 | 7.090 | -7.62% |
May 16, 2024 | 8.010 | 7.730 | 8.190 | 7.840 | 5.12% |
May 15, 2024 | 7.620 | 6.550 | 7.740 | 6.520 | 16.69% |
May 14, 2024 | 6.530 | 6.670 | 6.530 | 5.990 | 5.32% |
May 13, 2024 | 6.200 | 6.300 | 6.440 | 5.750 | 0.98% |
May 10, 2024 | 6.140 | 5.920 | 6.630 | 5.880 | 2.33% |
May 09, 2024 | 6.000 | 6.180 | 6.550 | 5.700 | -4.31% |
May 08, 2024 | 6.270 | 6.180 | 6.620 | 6.050 | -1.88% |
May 07, 2024 | 6.390 | 6.410 | 6.870 | 5.940 | -8.58% |
May 06, 2024 | 6.990 | 6.860 | 6.990 | 5.930 | 17.68% |
May 03, 2024 | 5.940 | 5.310 | 6.070 | 5.140 | 17.39% |
May 02, 2024 | 5.060 | 4.670 | 5.190 | 4.350 | -6.12% |
Apr 30, 2024 | 5.390 | 5.700 | 6.010 | 5.340 | -6.26% |
Apr 29, 2024 | 5.750 | 6.030 | 6.100 | 5.030 | -0.35% |
Apr 26, 2024 | 5.770 | 4.850 | 5.870 | 4.650 | 31.74% |
Apr 25, 2024 | 4.380 | 3.400 | 4.530 | 3.290 | 15.26% |
Apr 24, 2024 | 3.800 | 4.780 | 5.130 | 3.610 | -14.22% |
Apr 23, 2024 | 4.430 | 3.840 | 4.530 | 3.840 | 16.89% |
Apr 22, 2024 | 3.790 | 3.320 | 3.890 | 3.200 | 19.18% |
Highest: 8.190 | Lowest: 3.200 | Difference: 4.990 | Average: 5.974 | Change %: 139.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review