
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 0.403 | 0.375 | 0.403 | 0.370 | 3.87% |
Mar 12, 2025 | 0.388 | 0.303 | 0.401 | 0.294 | 32.42% |
Mar 11, 2025 | 0.293 | 0.267 | 0.337 | 0.249 | 6.93% |
Mar 10, 2025 | 0.274 | 0.349 | 0.351 | 0.250 | -25.75% |
Mar 07, 2025 | 0.369 | 0.344 | 0.377 | 0.293 | 7.58% |
Mar 06, 2025 | 0.343 | 0.472 | 0.475 | 0.332 | -28.09% |
Mar 05, 2025 | 0.477 | 0.513 | 0.522 | 0.425 | 3.47% |
Mar 04, 2025 | 0.461 | 0.433 | 0.516 | 0.338 | 7.21% |
Mar 03, 2025 | 0.430 | 0.790 | 0.810 | 0.382 | -43.72% |
Feb 28, 2025 | 0.764 | 0.641 | 0.764 | 0.544 | 18.45% |
Feb 27, 2025 | 0.645 | 1.102 | 1.271 | 0.644 | -40.93% |
Feb 26, 2025 | 1.092 | 1.045 | 1.177 | 1.010 | 17.67% |
Feb 25, 2025 | 0.928 | 1.109 | 1.160 | 0.847 | -14.78% |
Feb 24, 2025 | 1.089 | 1.375 | 1.471 | 1.089 | -15.19% |
Feb 21, 2025 | 1.284 | 1.610 | 1.680 | 1.275 | -20.00% |
Feb 20, 2025 | 1.605 | 1.545 | 1.650 | 1.444 | 2.23% |
Feb 19, 2025 | 1.570 | 1.580 | 1.690 | 1.459 | 0.32% |
Feb 18, 2025 | 1.565 | 1.620 | 1.800 | 1.505 | -1.57% |
Feb 17, 2025 | 1.590 | 1.595 | 1.685 | 1.545 | 2.91% |
Feb 14, 2025 | 1.545 | 1.404 | 1.560 | 1.350 | 12.20% |
Feb 13, 2025 | 1.377 | 1.190 | 1.428 | 1.149 | 15.33% |
Highest: 1.800 | Lowest: 0.249 | Difference: 1.551 | Average: 0.881 | Change %: -66.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review