Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 0.2360 | 0.2325 | 0.2360 | 0.2315 | -8.35% |
Feb 05, 2025 | 0.2575 | 0.2320 | 0.2610 | 0.2215 | 0.00% |
Feb 04, 2025 | 0.2575 | 0.2345 | 0.2595 | 0.2270 | 8.42% |
Feb 03, 2025 | 0.2375 | 0.2140 | 0.2440 | 0.1975 | 0.85% |
Jan 31, 2025 | 0.2355 | 0.2290 | 0.2465 | 0.2260 | 5.84% |
Jan 30, 2025 | 0.2225 | 0.2300 | 0.2390 | 0.2115 | -5.72% |
Jan 29, 2025 | 0.2360 | 0.2445 | 0.2515 | 0.2315 | -1.67% |
Jan 28, 2025 | 0.2400 | 0.2210 | 0.2550 | 0.2190 | 7.14% |
Jan 27, 2025 | 0.2240 | 0.2080 | 0.2240 | 0.1485 | 0.45% |
Jan 24, 2025 | 0.2230 | 0.2255 | 0.2290 | 0.2140 | -1.55% |
Jan 23, 2025 | 0.2265 | 0.2245 | 0.2265 | 0.2115 | 0.44% |
Jan 22, 2025 | 0.2255 | 0.2090 | 0.2270 | 0.2070 | 8.94% |
Jan 21, 2025 | 0.2070 | 0.1950 | 0.2100 | 0.1925 | 5.88% |
Jan 20, 2025 | 0.1955 | 0.1905 | 0.1975 | 0.1875 | 3.44% |
Jan 17, 2025 | 0.1890 | 0.1715 | 0.1910 | 0.1705 | 11.50% |
Jan 16, 2025 | 0.1695 | 0.1805 | 0.1870 | 0.1685 | -5.83% |
Jan 15, 2025 | 0.1800 | 0.1610 | 0.1800 | 0.1595 | 13.21% |
Jan 14, 2025 | 0.1590 | 0.1660 | 0.1745 | 0.1550 | -3.34% |
Jan 13, 2025 | 0.1645 | 0.1610 | 0.1660 | 0.1535 | -0.90% |
Jan 10, 2025 | 0.1660 | 0.1755 | 0.1775 | 0.1575 | -7.26% |
Jan 09, 2025 | 0.1790 | 0.1755 | 0.1790 | 0.1730 | 0.85% |
Jan 08, 2025 | 0.1775 | 0.1795 | 0.1830 | 0.1710 | 0.28% |
Jan 07, 2025 | 0.1770 | 0.1975 | 0.2045 | 0.1745 | -11.50% |
Jan 06, 2025 | 0.2000 | 0.1910 | 0.2045 | 0.1910 | 6.38% |
Highest: 0.2610 | Lowest: 0.1485 | Difference: 0.1125 | Average: 0.2077 | Change %: 25.5319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review