Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.1475 | 0.1460 | 0.1475 | 0.1440 | -4.84% |
May 16, 2024 | 0.1550 | 0.1435 | 0.1550 | 0.1545 | 2.31% |
May 15, 2024 | 0.1515 | 0.1540 | 0.1585 | 0.1425 | 0.00% |
May 14, 2024 | 0.1515 | 0.1580 | 0.1580 | 0.1440 | -6.48% |
May 13, 2024 | 0.1620 | 0.1570 | 0.1620 | 0.1620 | 0.00% |
May 10, 2024 | 0.1620 | 0.1725 | 0.1745 | 0.1595 | -7.16% |
May 09, 2024 | 0.1745 | 0.1725 | 0.1745 | 0.1630 | 5.44% |
May 08, 2024 | 0.1655 | 0.1685 | 0.1695 | 0.1585 | -1.78% |
May 07, 2024 | 0.1685 | 0.1685 | 0.1700 | 0.1635 | 5.64% |
May 06, 2024 | 0.1595 | 0.1660 | 0.1595 | 0.1540 | -1.54% |
May 03, 2024 | 0.1620 | 0.1545 | 0.1630 | 0.1500 | 12.11% |
May 02, 2024 | 0.1445 | 0.1520 | 0.1445 | 0.1405 | 18.93% |
Apr 30, 2024 | 0.1215 | 0.1535 | 0.1535 | 0.1215 | -15.33% |
Apr 29, 2024 | 0.1435 | 0.1410 | 0.1535 | 0.1380 | 3.24% |
Apr 26, 2024 | 0.1390 | 0.1370 | 0.1420 | 0.1275 | 17.80% |
Apr 25, 2024 | 0.1180 | 0.1115 | 0.1185 | 0.0940 | -8.88% |
Apr 24, 2024 | 0.1295 | 0.1420 | 0.1455 | 0.1280 | -7.83% |
Apr 23, 2024 | 0.1405 | 0.1320 | 0.1420 | 0.1285 | 5.64% |
Apr 22, 2024 | 0.1330 | 0.1270 | 0.1375 | 0.1240 | 7.26% |
Apr 19, 2024 | 0.1240 | 0.1355 | 0.1410 | 0.1200 | -12.98% |
Highest: 0.1745 | Lowest: 0.0940 | Difference: 0.0805 | Average: 0.1477 | Change %: 3.5088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review