Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 0.220 | 0.216 | 0.220 | 0.198 | 5.77% |
May 07, 2024 | 0.208 | 0.216 | 0.220 | 0.205 | -0.95% |
May 06, 2024 | 0.210 | 0.208 | 0.215 | 0.199 | 25.00% |
May 03, 2024 | 0.168 | 0.186 | 0.189 | 0.159 | -11.11% |
May 02, 2024 | 0.189 | 0.186 | 0.189 | 0.156 | 11.18% |
Apr 30, 2024 | 0.170 | 0.196 | 0.199 | 0.169 | -22.90% |
Apr 29, 2024 | 0.221 | 0.226 | 0.235 | 0.216 | -1.56% |
Apr 26, 2024 | 0.224 | 0.248 | 0.254 | 0.217 | -4.88% |
Apr 25, 2024 | 0.235 | 0.221 | 0.245 | 0.220 | 4.20% |
Apr 24, 2024 | 0.226 | 0.238 | 0.238 | 0.215 | -2.16% |
Apr 23, 2024 | 0.231 | 0.212 | 0.234 | 0.196 | 1.09% |
Apr 22, 2024 | 0.228 | 0.290 | 0.290 | 0.220 | -36.53% |
Apr 19, 2024 | 0.360 | 0.325 | 0.369 | 0.314 | 9.76% |
Apr 18, 2024 | 0.328 | 0.345 | 0.357 | 0.322 | -0.30% |
Apr 17, 2024 | 0.329 | 0.331 | 0.372 | 0.319 | 0.92% |
Apr 16, 2024 | 0.326 | 0.368 | 0.369 | 0.307 | -14.66% |
Apr 15, 2024 | 0.382 | 0.345 | 0.384 | 0.320 | 21.27% |
Apr 12, 2024 | 0.315 | 0.376 | 0.455 | 0.305 | -8.70% |
Apr 11, 2024 | 0.345 | 0.306 | 0.345 | 0.294 | 17.35% |
Apr 10, 2024 | 0.294 | 0.316 | 0.346 | 0.280 | -6.67% |
Apr 09, 2024 | 0.315 | 0.301 | 0.328 | 0.280 | 7.88% |
Apr 08, 2024 | 0.292 | 0.282 | 0.299 | 0.257 | 10.40% |
Highest: 0.455 | Lowest: 0.156 | Difference: 0.299 | Average: 0.264 | Change %: -16.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review