Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

KER LEVOPENS (DE000SB2JY87)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.350 0.000    0.00%
09/04 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  France
ISIN:  DE000SB2JY87 
Underlying:  Kering
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 12.680 - 18.350
KER LEVOPENS 18.350 0.000 0.00%

DE000SB2JY87 Historical Data

 
Get free historical data for KER LEVOPENS. You'll find the closing price, open, high, low, change and change percentage of the KER LEVOPENS certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/25/2022 - 06/16/2024
 
Date Price Open High Low Change %
Apr 09, 2024 18.350 13.910 18.350 18.350 2.40%
Mar 26, 2024 17.920 18.400 17.920 17.920 -4.48%
Mar 20, 2024 18.760 17.410 18.760 18.760 -15.19%
Feb 07, 2024 22.120 18.860 22.120 22.120 6.60%
Jan 26, 2024 20.750 22.340 20.750 20.750 12.47%
Jan 23, 2024 18.450 20.280 18.450 18.450 -12.56%
Jan 03, 2024 21.100 18.470 21.100 21.100 -9.21%
Dec 22, 2023 23.240 22.160 23.240 23.240 -7.26%
Dec 12, 2023 25.060 23.320 25.060 25.060 10.79%
Nov 28, 2023 22.620 22.620 22.620 22.620 -13.86%
Oct 09, 2023 26.260 26.260 26.260 26.260 -48.85%
Apr 27, 2023 51.340 51.340 51.340 51.340 11.51%
Mar 15, 2023 46.040 46.040 46.040 46.040 -13.46%
Feb 02, 2023 53.200 53.200 53.200 53.200 8.66%
Jan 30, 2023 48.960 48.960 48.960 48.960 39.17%
Dec 20, 2022 35.180 35.180 35.180 35.180 -20.85%
Dec 09, 2022 44.450 44.450 44.450 44.450 -5.65%
Nov 28, 2022 47.110 47.110 47.110 47.110 9.56%
Aug 31, 2022 43.000 43.000 43.000 43.000 -16.92%
Aug 04, 2022 51.760 51.760 51.760 51.760 0.90%
Aug 01, 2022 51.300 51.300 51.300 51.300 -0.39%
Jul 29, 2022 51.500 51.360 51.510 51.360 9.62%
Jul 20, 2022 46.980 46.980 46.980 46.980 4.96%
Jul 19, 2022 44.760 44.760 44.760 44.760 0.27%
Jul 18, 2022 44.640 44.640 44.640 44.640 -4.43%
Jun 09, 2022 46.710 46.710 46.710 46.710 21.70%
May 17, 2022 38.380 38.380 38.380 38.380 -6.34%
May 04, 2022 40.980 40.980 40.980 40.980 -10.35%
Apr 29, 2022 45.710 45.710 45.710 45.710 4.82%
Apr 25, 2022 43.610 43.060 43.610 43.060 137.66%
Highest: 53.200 Lowest: 17.920 Difference: 35.280 Average: 37.008 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE000SB2JY87 Comments

Write your thoughts about KER LEVOPENS
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email