
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 127.110 | 127.790 | 127.910 | 127.110 | -3.24% |
Feb 27, 2025 | 131.360 | 131.440 | 131.440 | 131.360 | 3.36% |
Feb 26, 2025 | 127.090 | 122.430 | 127.090 | 122.430 | 4.21% |
Feb 25, 2025 | 121.950 | 121.950 | 121.950 | 121.950 | -4.35% |
Feb 24, 2025 | 127.500 | 127.890 | 127.890 | 127.500 | -0.65% |
Feb 21, 2025 | 128.340 | 125.560 | 128.340 | 125.560 | -0.96% |
Feb 20, 2025 | 129.590 | 128.370 | 129.590 | 128.370 | 0.20% |
Feb 19, 2025 | 129.330 | 131.580 | 133.140 | 129.330 | -1.64% |
Feb 18, 2025 | 131.480 | 132.040 | 132.080 | 131.480 | 2.43% |
Feb 17, 2025 | 128.360 | 125.990 | 128.360 | 125.990 | 3.63% |
Feb 14, 2025 | 123.860 | 122.700 | 124.550 | 122.700 | 1.64% |
Feb 13, 2025 | 121.860 | 118.510 | 121.920 | 118.510 | 4.84% |
Feb 12, 2025 | 116.230 | 114.880 | 116.230 | 114.880 | 2.23% |
Feb 11, 2025 | 113.700 | 113.090 | 113.700 | 113.090 | 0.97% |
Feb 10, 2025 | 112.610 | 112.020 | 113.480 | 112.020 | -0.61% |
Feb 07, 2025 | 113.300 | 112.350 | 113.300 | 112.350 | 0.89% |
Feb 06, 2025 | 112.300 | 111.350 | 112.300 | 111.350 | 1.45% |
Feb 05, 2025 | 110.700 | 108.330 | 111.140 | 108.330 | 0.84% |
Feb 04, 2025 | 109.780 | 109.290 | 109.780 | 109.290 | 1.59% |
Feb 03, 2025 | 108.060 | 106.960 | 108.060 | 106.310 | -5.33% |
Highest: 133.140 | Lowest: 106.310 | Difference: 26.830 | Average: 121.225 | Change %: 11.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review