Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 196.040 | 196.040 | 196.040 | 196.040 | -0.13% |
Apr 23, 2024 | 196.300 | 193.510 | 197.000 | 193.510 | 1.97% |
Apr 22, 2024 | 192.500 | 191.100 | 193.720 | 191.100 | 1.45% |
Apr 19, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | -1.81% |
Apr 18, 2024 | 193.240 | 187.600 | 193.240 | 187.600 | 2.71% |
Apr 17, 2024 | 188.140 | 187.790 | 188.140 | 187.790 | -0.07% |
Apr 16, 2024 | 188.280 | 188.280 | 188.280 | 188.280 | -2.76% |
Apr 15, 2024 | 193.620 | 192.880 | 193.620 | 191.760 | -1.13% |
Apr 12, 2024 | 195.840 | 193.760 | 195.840 | 193.760 | 1.08% |
Apr 11, 2024 | 193.740 | 190.610 | 193.740 | 190.610 | 1.45% |
Apr 10, 2024 | 190.980 | 190.980 | 190.980 | 190.980 | 0.85% |
Apr 09, 2024 | 189.370 | 189.980 | 189.980 | 189.370 | -0.39% |
Apr 08, 2024 | 190.110 | 190.480 | 191.050 | 190.110 | -0.57% |
Apr 05, 2024 | 191.200 | 191.790 | 192.910 | 191.200 | -0.50% |
Apr 04, 2024 | 192.170 | 192.150 | 192.170 | 192.150 | 0.53% |
Apr 03, 2024 | 191.150 | 190.940 | 191.150 | 190.690 | 0.48% |
Apr 02, 2024 | 190.230 | 190.780 | 192.400 | 190.230 | -1.41% |
Mar 28, 2024 | 192.960 | 192.960 | 192.960 | 192.960 | -0.65% |
Mar 27, 2024 | 194.220 | 193.520 | 194.800 | 193.520 | -0.19% |
Mar 26, 2024 | 194.580 | 192.900 | 194.580 | 192.900 | 0.62% |
Mar 25, 2024 | 193.380 | 192.950 | 194.700 | 192.950 | 0.60% |
Highest: 197.000 | Lowest: 187.600 | Difference: 9.400 | Average: 192.276 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review