
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | -0.43% |
Mar 10, 2025 | 20.850 | 22.040 | 22.050 | 20.850 | -4.40% |
Mar 07, 2025 | 21.810 | 22.000 | 22.010 | 21.700 | -3.88% |
Mar 06, 2025 | 22.690 | 22.680 | 22.690 | 22.680 | 1.98% |
Mar 05, 2025 | 22.250 | 22.560 | 22.560 | 22.250 | 6.36% |
Mar 04, 2025 | 20.920 | 22.370 | 22.370 | 20.920 | -5.55% |
Mar 03, 2025 | 22.150 | 22.370 | 22.370 | 22.110 | 1.93% |
Feb 28, 2025 | 21.730 | 21.590 | 21.730 | 21.590 | -0.91% |
Feb 27, 2025 | 21.930 | 22.030 | 22.030 | 21.930 | 0.87% |
Feb 26, 2025 | 21.740 | 21.170 | 21.740 | 21.170 | 4.37% |
Feb 25, 2025 | 20.830 | 21.210 | 21.210 | 20.830 | -1.88% |
Feb 24, 2025 | 21.230 | 21.760 | 21.780 | 21.230 | 0.05% |
Feb 21, 2025 | 21.220 | 21.670 | 21.670 | 21.220 | -1.21% |
Feb 20, 2025 | 21.480 | 21.850 | 21.870 | 21.480 | -0.97% |
Feb 19, 2025 | 21.690 | 22.040 | 22.040 | 21.690 | -1.81% |
Feb 18, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.68% |
Feb 17, 2025 | 21.940 | 21.690 | 21.940 | 21.690 | 3.10% |
Feb 14, 2025 | 21.280 | 21.300 | 21.300 | 21.280 | 0.76% |
Feb 13, 2025 | 21.120 | 20.860 | 21.120 | 20.860 | 2.57% |
Feb 12, 2025 | 20.590 | 20.360 | 20.590 | 20.360 | 1.33% |
Feb 11, 2025 | 20.320 | 20.210 | 20.320 | 20.210 | 0.84% |
Highest: 22.690 | Lowest: 20.210 | Difference: 2.480 | Average: 21.458 | Change %: 3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review