Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 7.710 | 7.650 | 7.780 | 7.650 | 0.13% |
Dec 20, 2024 | 7.700 | 7.710 | 7.750 | 7.540 | -0.90% |
Dec 19, 2024 | 7.770 | 7.770 | 7.830 | 7.740 | -2.02% |
Dec 18, 2024 | 7.930 | 7.960 | 7.970 | 7.880 | -0.13% |
Dec 17, 2024 | 7.940 | 8.020 | 8.020 | 7.910 | -1.37% |
Dec 16, 2024 | 8.050 | 8.090 | 8.090 | 7.980 | -0.62% |
Dec 13, 2024 | 8.100 | 8.300 | 8.340 | 8.100 | -3.69% |
Dec 12, 2024 | 8.410 | 8.460 | 8.490 | 8.360 | 0.48% |
Dec 11, 2024 | 8.370 | 8.460 | 8.480 | 8.360 | -1.99% |
Dec 10, 2024 | 8.540 | 8.590 | 8.610 | 8.470 | -1.16% |
Dec 09, 2024 | 8.640 | 8.370 | 8.750 | 8.370 | 2.61% |
Dec 06, 2024 | 8.420 | 8.260 | 8.420 | 8.250 | 1.69% |
Dec 05, 2024 | 8.280 | 8.320 | 8.380 | 8.260 | -1.31% |
Dec 04, 2024 | 8.390 | 8.570 | 8.600 | 8.380 | -2.78% |
Dec 03, 2024 | 8.630 | 8.720 | 8.740 | 8.630 | -0.69% |
Dec 02, 2024 | 8.690 | 8.660 | 8.780 | 8.610 | 0.00% |
Nov 29, 2024 | 8.690 | 8.630 | 8.730 | 8.630 | -0.46% |
Nov 28, 2024 | 8.730 | 8.670 | 8.730 | 8.670 | 0.69% |
Nov 27, 2024 | 8.670 | 8.650 | 8.730 | 8.640 | -1.48% |
Nov 26, 2024 | 8.800 | 8.910 | 8.910 | 8.770 | -1.79% |
Nov 25, 2024 | 8.960 | 8.730 | 8.990 | 8.720 | 1.24% |
Highest: 8.990 | Lowest: 7.540 | Difference: 1.450 | Average: 8.353 | Change %: -12.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review