Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.240 | 4.220 | 4.240 | 4.150 | -2.75% |
May 16, 2024 | 4.360 | 4.220 | 4.370 | 4.230 | 6.60% |
May 15, 2024 | 4.090 | 4.290 | 4.130 | 3.830 | 8.49% |
May 14, 2024 | 3.770 | 3.700 | 3.800 | 3.590 | 1.07% |
May 13, 2024 | 3.730 | 3.690 | 3.760 | 3.690 | 1.36% |
May 10, 2024 | 3.680 | 3.740 | 3.790 | 3.620 | 1.38% |
May 09, 2024 | 3.630 | 3.640 | 3.650 | 3.500 | 0.28% |
May 08, 2024 | 3.620 | 3.540 | 3.620 | 3.430 | -1.63% |
May 07, 2024 | 3.680 | 3.600 | 3.680 | 3.540 | 5.14% |
May 06, 2024 | 3.500 | 3.580 | 3.500 | 3.350 | 5.11% |
May 03, 2024 | 3.330 | 3.080 | 3.370 | 3.040 | 15.42% |
May 02, 2024 | 2.885 | 3.080 | 2.920 | 2.740 | -0.35% |
Apr 30, 2024 | 2.895 | 3.310 | 3.320 | 2.895 | -13.06% |
Apr 29, 2024 | 3.330 | 3.300 | 3.380 | 3.220 | 2.15% |
Apr 26, 2024 | 3.260 | 3.180 | 3.330 | 3.060 | 11.64% |
Apr 25, 2024 | 2.920 | 2.755 | 2.965 | 2.630 | -4.58% |
Apr 24, 2024 | 3.060 | 3.150 | 3.190 | 2.940 | 3.20% |
Apr 23, 2024 | 2.965 | 2.710 | 3.020 | 2.685 | 9.21% |
Apr 22, 2024 | 2.715 | 2.640 | 2.810 | 2.515 | 5.44% |
Apr 19, 2024 | 2.575 | 2.780 | 2.965 | 2.490 | -13.15% |
Apr 18, 2024 | 2.965 | 3.210 | 3.260 | 2.965 | -5.87% |
Highest: 4.370 | Lowest: 2.490 | Difference: 1.880 | Average: 3.390 | Change %: 34.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review