Breaking News

Societe Generale Effekten Call S&P 500 NET TR 31Dec99 (DEA3GNDR)

Milan

Add to/Remove from a Portfolio Add to Watchlist

38.150 -0.070 -0.18%

21/01 - Closed. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000A3GNDR0

Underlying: S&P 500 TR

Asset Class: Index

Volume: 31
Bid/Ask: 38.100 / 38.750
Day's Range: 36.920 - 38.720

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEA3GNDR Historical Data

Get free historical data for Societe Generale Effekten Call S&P 500 NET TR 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Effekten Call S&P 500 NET TR 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 21, 2025	38.150	37.000	38.150	37.850	-0.18%
Jan 20, 2025	38.220	37.000	38.550	36.700	2.60%
Jan 17, 2025	37.250	35.200	37.850	34.970	6.89%
Jan 16, 2025	34.850	35.600	36.350	34.500	-1.27%
Jan 15, 2025	35.300	31.500	35.650	31.250	12.71%
Jan 14, 2025	31.320	31.820	32.620	30.100	-0.48%
Jan 13, 2025	31.470	30.150	31.700	29.080	0.87%
Jan 10, 2025	31.200	33.720	34.500	30.350	-9.49%
Jan 09, 2025	34.470	34.020	34.500	33.550	-0.23%
Jan 08, 2025	34.550	34.550	35.100	33.120	1.02%
Jan 07, 2025	34.200	36.570	37.850	33.500	-6.94%
Jan 06, 2025	36.750	36.100	38.920	35.900	2.65%
Jan 03, 2025	35.800	34.050	36.020	33.450	-6.16%
Jan 21, 2025	38.150	37.000	38.150	37.850	-0.18%
Jan 20, 2025	38.220	37.000	38.550	36.700	2.60%
Jan 17, 2025	37.250	35.200	37.850	34.970	6.89%
Jan 16, 2025	34.850	35.600	36.350	34.500	-1.27%
Jan 15, 2025	35.300	31.500	35.650	31.250	12.71%
Jan 14, 2025	31.320	31.820	32.620	30.100	-0.48%
Jan 13, 2025	31.470	30.150	31.700	29.080	0.87%
Jan 10, 2025	31.200	33.720	34.500	30.350	-9.49%
Jan 09, 2025	34.470	34.020	34.500	33.550	-0.23%
Jan 08, 2025	34.550	34.550	35.100	33.120	1.02%
Jan 07, 2025	34.200	36.570	37.850	33.500	-6.94%
Jan 06, 2025	36.750	36.100	38.920	35.900	2.65%
Jan 03, 2025	35.800	34.050	36.020	33.450	6.87%
Jan 02, 2025	33.500	34.600	36.050	31.820	-4.01%
Dec 30, 2024	34.900	36.650	36.900	32.900	-7.06%
Dec 27, 2024	37.550	39.450	39.870	35.600	-0.98%
Dec 23, 2024	37.920	37.400	38.300	35.200	5.33%

Highest: 39.870

Lowest: 29.080

Difference: 10.790

Average: 35.031

Change %: 5.972

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DEA3GNDR Comments

Write your thoughts about Societe Generale Effekten Call S&P 500 NET TR 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,040.2	+43.5	+0.73%
US Tech 100	21,560.4	+119.2	+0.56%
DAX	21,041.52	+51.21	+0.24%
Dollar Index	107.870	-1.333	-1.22%

Crude Oil WTI	76.00	-1.39	-1.80%
Brent Oil	79.44	-0.71	-0.89%
Natural Gas	3.767	-0.181	-4.58%
Gold	2,757.84	+9.14	+0.33%
Silver	31.488	+0.347	+1.11%
US Soybeans	1,067.50	+33.50	+3.24%
Copper	4.3327	-0.0358	-0.82%

Philippines 2Y	5.640	-0.078	-1.40%
Philippines 10Y	6.300	+0.040	+0.64%
Philippines 20Y	6.340	-0.061	-0.94%
U.S. 2Y	4.278	+0.006	+0.14%
U.S. 10Y	4.572	-0.039	-0.85%
U.S. 30Y	4.801	-0.044	-0.91%
Germany 10Y	2.4865	+0.0085	+0.34%

Alphabet C	200.53	+2.98	+1.51%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.17	+0.17	+0.35%
Booking	4,636.96	-289.85	-5.88%
Apple	220.65	-9.34	-4.06%
Alibaba ADR	85.46	+0.34	+0.39%
Tesla	416.90	-9.60	-2.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Societe Generale .	38.150	-0.070	-0.18%