Breaking News

Societe Generale Effekten Call NASDAQ-100 Notional Net TR Index 06Dec24 (DEA3GNDP)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Societe Generale Effekten Call NASDAQ-100 Notional historical data, for real-time data please try another search

76.070 0.000 0.00%

07/12 - Closed. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000A3GNDP4

Underlying: Nasdaq-100 Notional Net TR

Asset Class: Index

Volume: 0
Bid/Ask: 75.800 / 76.350
Day's Range: 76.070 - 76.070

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEA3GNDP Historical Data

Get free historical data for Societe Generale Effekten Call NASDAQ-100 Notional Net TR Index 06Dec24. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Effekten Call NASDAQ-100 Notional Net TR Index 06Dec24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 06, 2024	76.070	76.070	76.070	76.070	0.00%
Dec 05, 2024	76.070	76.070	76.070	76.070	0.00%
Dec 04, 2024	76.070	76.070	76.070	76.070	0.00%
Dec 03, 2024	76.070	75.570	76.070	74.620	0.86%
Dec 02, 2024	75.420	72.520	75.870	72.520	4.24%
Nov 29, 2024	72.350	71.600	72.900	71.000	0.84%
Nov 28, 2024	71.750	71.550	71.950	71.350	1.38%
Nov 27, 2024	70.770	73.000	73.070	69.420	-3.28%
Nov 26, 2024	73.170	72.270	73.220	71.700	1.67%
Nov 25, 2024	71.970	72.900	73.750	71.200	-0.46%
Nov 22, 2024	72.300	71.400	72.400	70.700	1.05%
Nov 21, 2024	71.550	69.750	71.950	68.100	1.63%
Nov 20, 2024	70.400	70.750	70.900	67.700	0.50%
Nov 19, 2024	70.050	69.070	70.250	66.700	1.97%
Nov 18, 2024	68.700	69.170	69.700	67.620	1.25%
Nov 15, 2024	67.850	71.520	71.550	66.900	-6.99%
Nov 14, 2024	72.950	73.850	74.970	72.850	-1.71%
Nov 13, 2024	74.220	73.670	75.420	73.450	-0.04%
Nov 12, 2024	74.250	74.520	74.870	73.050	0.13%
Nov 11, 2024	74.150	74.770	75.750	73.420	0.00%
Nov 08, 2024	74.150	73.820	74.570	72.650	1.09%
Nov 07, 2024	73.350	70.950	73.650	70.550	3.94%
Nov 06, 2024	70.570	68.650	70.800	68.000	10.15%
Nov 05, 2024	64.070	62.270	64.320	62.200	3.26%
Nov 04, 2024	62.050	63.350	63.400	61.270	-1.54%
Nov 01, 2024	63.020	62.000	64.020	61.820	2.39%
Oct 31, 2024	61.550	64.650	65.170	61.370	-7.05%
Oct 30, 2024	66.220	68.750	68.900	65.970	-3.12%
Oct 29, 2024	68.350	66.920	68.850	66.120	2.70%
Oct 28, 2024	66.550	67.820	68.150	66.350	-12.51%

Highest: 76.070

Lowest: 61.270

Difference: 14.800

Average: 70.867

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DEA3GNDP Comments

Write your thoughts about Societe Generale Effekten Call NASDAQ-100 Notional Net TR Index 06Dec24

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.72	-48.66	-0.74%
Nikkei 225	39,970.50	-106.50	-0.27%
Shanghai	3,230.17	+0.53	+0.02%
US 500	5,916.7	+7.2	+0.12%
US Tech 100	21,175.4	+0.5	+0.00%
DAX	20,329.94	-10.63	-0.05%
Dollar Index	108.840	+0.462	+0.43%

Crude Oil WTI	73.34	-0.91	-1.23%
Brent Oil	76.19	-0.86	-1.12%
Natural Gas	3.681	+0.232	+6.73%
Gold	2,680.41	+15.01	+0.56%
Silver	30.767	+0.081	+0.26%
US Soybeans	994.00	-3.25	-0.33%
Copper	4.2702	+0.0747	+1.78%

Philippines 2Y	5.850	-0.055	-1.02%
Philippines 10Y	6.070	-0.089	-1.46%
Philippines 20Y	6.180	-0.118	-1.91%
U.S. 2Y	4.274	-0.021	-0.49%
U.S. 10Y	4.676	-0.009	-0.19%
U.S. 30Y	4.917	+0.005	+0.10%
Germany 10Y	2.5240	0.0000	0.00%

Alphabet C	195.41	-1.30	-0.66%
Golden Haven	2,250.00	+90.00	+4.17%
Anheuser Busch ADR	49.03	-0.19	-0.39%
Booking	4,872.42	+76.32	+1.59%
Apple	242.70	+0.49	+0.20%
Alibaba ADR	83.68	-0.80	-0.95%
Tesla	394.94	+0.58	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Societe Generale .	76.070	0.000	0.00%