Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2020 | 101.750 | 101.750 | 101.750 | 101.750 | 0.00% |
Dec 09, 2020 | 101.750 | 101.750 | 101.750 | 101.750 | 0.00% |
Dec 08, 2020 | 101.750 | 101.750 | 101.750 | 101.750 | 0.00% |
Dec 07, 2020 | 101.750 | 101.750 | 101.750 | 101.750 | 0.00% |
Dec 04, 2020 | 101.750 | 101.750 | 101.750 | 101.750 | 0.00% |
Dec 03, 2020 | 101.750 | 101.750 | 101.750 | 101.750 | 0.00% |
Dec 02, 2020 | 101.750 | 101.750 | 101.750 | 101.750 | 0.00% |
Dec 01, 2020 | 101.750 | 101.750 | 101.750 | 101.750 | 0.00% |
Nov 30, 2020 | 101.750 | 101.750 | 101.750 | 101.750 | 0.05% |
Nov 27, 2020 | 101.700 | 101.700 | 101.700 | 101.700 | 0.05% |
Nov 26, 2020 | 101.650 | 101.650 | 101.650 | 101.650 | 0.00% |
Nov 25, 2020 | 101.650 | 101.650 | 101.650 | 101.650 | 0.10% |
Nov 24, 2020 | 101.550 | 101.000 | 101.000 | 101.000 | 0.10% |
Nov 23, 2020 | 101.450 | 101.000 | 101.000 | 101.000 | 0.10% |
Nov 20, 2020 | 101.350 | 101.350 | 101.350 | 101.350 | 0.05% |
Nov 19, 2020 | 101.300 | 100.800 | 100.800 | 100.800 | 0.25% |
Nov 18, 2020 | 101.050 | 101.050 | 101.050 | 101.050 | 0.10% |
Nov 17, 2020 | 100.950 | 100.950 | 100.950 | 100.950 | 0.20% |
Nov 16, 2020 | 100.750 | 100.750 | 100.750 | 100.750 | 0.60% |
Nov 13, 2020 | 100.150 | 100.150 | 100.150 | 100.150 | 0.91% |
Nov 12, 2020 | 99.250 | 99.250 | 99.250 | 99.250 | -0.60% |
Nov 11, 2020 | 99.850 | 99.850 | 99.850 | 99.850 | 0.10% |
Nov 10, 2020 | 99.750 | 99.200 | 99.200 | 99.200 | -0.10% |
Nov 09, 2020 | 99.850 | 98.400 | 98.400 | 98.400 | 2.52% |
Nov 06, 2020 | 97.400 | 97.400 | 97.400 | 97.400 | -0.81% |
Nov 05, 2020 | 98.200 | 98.200 | 98.200 | 98.200 | 2.13% |
Nov 04, 2020 | 96.150 | 96.150 | 96.150 | 96.150 | 2.02% |
Nov 03, 2020 | 94.250 | 94.250 | 94.250 | 94.250 | 1.73% |
Nov 02, 2020 | 92.650 | 92.650 | 92.650 | 92.650 | 2.55% |
Oct 30, 2020 | 90.350 | 90.350 | 90.350 | 90.350 | -11.20% |
Highest: 101.750 | Lowest: 90.350 | Difference: 11.400 | Average: 99.900 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review