Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 0.36 | 0.37 | 0.37 | 0.36 | -66.67% |
Jun 18, 2019 | 1.08 | 1.08 | 1.08 | 1.08 | -18.18% |
Jun 11, 2019 | 1.32 | 1.32 | 1.32 | 1.32 | -12.00% |
Jun 06, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | -15.25% |
May 31, 2019 | 1.77 | 1.77 | 1.77 | 1.77 | 2.31% |
May 29, 2019 | 1.73 | 1.73 | 1.73 | 1.73 | -5.98% |
May 28, 2019 | 1.84 | 1.87 | 1.87 | 1.84 | -36.11% |
Jan 11, 2019 | 2.88 | 2.88 | 2.88 | 2.88 | -3.03% |
Jan 10, 2019 | 2.97 | 2.92 | 2.97 | 2.92 | 0.68% |
Jan 09, 2019 | 2.95 | 2.95 | 2.95 | 2.95 | -5.45% |
Jan 08, 2019 | 3.12 | 3.12 | 3.12 | 3.12 | 4.00% |
Jan 07, 2019 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% |
Jan 04, 2019 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% |
Jan 03, 2019 | 2.96 | 2.96 | 2.96 | 2.96 | 14.73% |
Jan 02, 2019 | 2.58 | 2.58 | 2.58 | 2.58 | -4.09% |
Dec 28, 2018 | 2.69 | 2.69 | 2.69 | 2.69 | -1.47% |
Dec 27, 2018 | 2.73 | 2.73 | 2.73 | 2.73 | -6.83% |
Dec 21, 2018 | 2.93 | 2.83 | 2.93 | 2.83 | 7.33% |
Dec 20, 2018 | 2.73 | 2.73 | 2.73 | 2.73 | -4.55% |
Dec 19, 2018 | 2.86 | 2.86 | 2.86 | 2.86 | -12.00% |
Dec 18, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | -2.40% |
Dec 17, 2018 | 3.33 | 3.33 | 3.33 | 3.33 | 0.91% |
Dec 14, 2018 | 3.30 | 3.30 | 3.30 | 3.30 | 0.30% |
Dec 13, 2018 | 3.29 | 3.29 | 3.29 | 3.29 | -4.08% |
Dec 12, 2018 | 3.43 | 3.43 | 3.43 | 3.43 | -9.97% |
Dec 11, 2018 | 3.81 | 3.81 | 3.81 | 3.81 | -0.78% |
Dec 10, 2018 | 3.84 | 3.84 | 3.84 | 3.84 | -2.29% |
Dec 07, 2018 | 3.93 | 3.92 | 3.93 | 3.92 | -4.15% |
Dec 06, 2018 | 4.10 | 4.10 | 4.10 | 4.10 | 9.92% |
Dec 05, 2018 | 3.73 | 3.73 | 3.73 | 3.73 | 936.11% |
Highest: 4.10 | Lowest: 0.36 | Difference: 3.74 | Average: 2.77 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review