Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 681.25% |
Oct 31, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | 10.34% |
Oct 29, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% |
Aug 05, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | 19.61% |
Aug 02, 2019 | 0.51 | 0.51 | 0.51 | 0.51 | 6.25% |
Jul 30, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | -7.69% |
Jul 08, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | -16.13% |
Jun 28, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | -40.95% |
Jun 21, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | -26.06% |
Jun 06, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | -7.19% |
Jun 04, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | 45.71% |
Apr 04, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% |
Apr 03, 2019 | 1.04 | 1.04 | 1.04 | 1.04 | -31.58% |
Mar 25, 2019 | 1.52 | 1.52 | 1.52 | 1.52 | 12.59% |
Mar 12, 2019 | 1.35 | 1.35 | 1.35 | 1.35 | 4.65% |
Mar 07, 2019 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% |
Mar 06, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | -6.02% |
Mar 05, 2019 | 1.33 | 1.30 | 1.33 | 1.30 | 0.00% |
Mar 04, 2019 | 1.33 | 1.33 | 1.33 | 1.33 | -42.17% |
Feb 05, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | -6.50% |
Jan 31, 2019 | 2.46 | 2.46 | 2.46 | 2.46 | -32.42% |
Jan 11, 2019 | 3.64 | 3.64 | 3.64 | 3.64 | 4.30% |
Jan 10, 2019 | 3.49 | 3.59 | 3.59 | 3.49 | -1.13% |
Jan 09, 2019 | 3.53 | 4.18 | 4.18 | 3.38 | -17.14% |
Jan 08, 2019 | 4.26 | 5.27 | 5.27 | 4.26 | -18.55% |
Jan 07, 2019 | 5.23 | 5.75 | 5.75 | 5.23 | -10.90% |
Jan 04, 2019 | 5.87 | 7.03 | 7.03 | 5.87 | -17.09% |
Jan 03, 2019 | 7.08 | 6.80 | 7.08 | 6.80 | 23.34% |
Jan 02, 2019 | 5.74 | 5.74 | 5.74 | 5.74 | 13.44% |
Dec 31, 2018 | 5.06 | 5.06 | 5.06 | 5.06 | 1.20% |
Highest: 7.08 | Lowest: 0.48 | Difference: 6.60 | Average: 2.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review