Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2020 | 0.40 | 0.40 | 0.40 | 0.40 | -95.88% |
Mar 06, 2020 | 9.72 | 9.98 | 9.98 | 9.72 | -27.46% |
Mar 03, 2020 | 13.40 | 13.40 | 13.40 | 13.40 | -42.74% |
Feb 21, 2020 | 23.40 | 23.40 | 23.40 | 23.40 | -10.34% |
Feb 20, 2020 | 26.10 | 26.31 | 26.31 | 26.10 | 1.56% |
Feb 18, 2020 | 25.70 | 25.70 | 25.70 | 25.70 | -6.24% |
Feb 13, 2020 | 27.41 | 27.41 | 27.41 | 27.41 | 6.20% |
Feb 10, 2020 | 25.81 | 26.99 | 27.00 | 25.81 | -12.03% |
Feb 06, 2020 | 29.34 | 31.35 | 31.35 | 29.34 | 13.54% |
Feb 04, 2020 | 25.84 | 25.70 | 25.84 | 25.70 | 10.52% |
Feb 03, 2020 | 23.38 | 23.47 | 23.47 | 23.38 | -4.57% |
Jan 31, 2020 | 24.50 | 26.74 | 26.74 | 23.85 | -9.46% |
Jan 30, 2020 | 27.06 | 27.06 | 27.06 | 27.06 | -9.13% |
Jan 28, 2020 | 29.78 | 29.78 | 29.78 | 29.78 | -7.89% |
Jan 27, 2020 | 32.33 | 32.33 | 32.33 | 32.33 | -10.19% |
Jan 24, 2020 | 36.00 | 36.97 | 36.97 | 36.00 | 1.12% |
Jan 23, 2020 | 35.60 | 35.60 | 35.60 | 35.60 | -6.86% |
Jan 21, 2020 | 38.22 | 38.22 | 38.22 | 38.22 | -3.61% |
Jan 15, 2020 | 39.65 | 39.98 | 39.98 | 39.65 | -6.82% |
Jan 14, 2020 | 42.55 | 42.55 | 42.55 | 42.55 | -3.27% |
Jan 13, 2020 | 43.99 | 43.99 | 43.99 | 43.99 | -4.29% |
Jan 09, 2020 | 45.96 | 45.96 | 45.96 | 45.96 | -3.73% |
Jan 07, 2020 | 47.74 | 49.04 | 49.04 | 47.74 | -3.24% |
Jan 06, 2020 | 49.34 | 49.34 | 49.34 | 49.34 | 9.64% |
Jan 03, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 3.45% |
Jan 02, 2020 | 43.50 | 43.50 | 43.50 | 43.50 | 6.07% |
Dec 23, 2019 | 41.01 | 41.01 | 41.01 | 41.01 | 3.46% |
Dec 17, 2019 | 39.64 | 39.64 | 39.64 | 39.64 | 13.58% |
Dec 11, 2019 | 34.90 | 34.90 | 34.90 | 34.90 | -8.23% |
Nov 20, 2019 | 38.03 | 38.03 | 38.03 | 38.03 | 9,407.50% |
Highest: 49.34 | Lowest: 0.40 | Difference: 48.94 | Average: 32.18 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review