Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2020 | 2.95 | 2.95 | 2.95 | 2.95 | -4.22% |
Dec 20, 2019 | 3.08 | 3.08 | 3.08 | 3.08 | 3.70% |
Dec 19, 2019 | 2.97 | 2.97 | 2.97 | 2.97 | 4.58% |
Dec 12, 2019 | 2.84 | 2.84 | 2.84 | 2.84 | 8.40% |
Dec 10, 2019 | 2.62 | 2.62 | 2.62 | 2.62 | 12.93% |
Dec 03, 2019 | 2.32 | 2.32 | 2.32 | 2.32 | 3.11% |
Nov 08, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | 1.81% |
Nov 01, 2019 | 2.21 | 2.21 | 2.21 | 2.21 | -10.89% |
Oct 29, 2019 | 2.48 | 2.48 | 2.48 | 2.48 | 11.71% |
Oct 22, 2019 | 2.22 | 2.22 | 2.22 | 2.22 | -7.11% |
Oct 18, 2019 | 2.39 | 2.44 | 2.44 | 2.39 | 3.46% |
Sep 20, 2019 | 2.31 | 2.31 | 2.31 | 2.31 | 22.22% |
Sep 10, 2019 | 1.89 | 1.89 | 1.89 | 1.89 | -12.90% |
Sep 06, 2019 | 2.17 | 2.17 | 2.17 | 2.17 | -2.25% |
Sep 05, 2019 | 2.22 | 2.22 | 2.22 | 2.22 | -1.77% |
Sep 04, 2019 | 2.26 | 2.26 | 2.26 | 2.26 | 3.20% |
Sep 03, 2019 | 2.19 | 2.10 | 2.19 | 2.10 | 6.83% |
Sep 02, 2019 | 2.05 | 2.00 | 2.05 | 2.00 | 22.02% |
Aug 26, 2019 | 1.68 | 1.68 | 1.68 | 1.68 | -9.19% |
Aug 22, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% |
Aug 14, 2019 | 1.82 | 1.75 | 1.82 | 1.75 | 15.92% |
Aug 09, 2019 | 1.57 | 1.57 | 1.57 | 1.57 | 11.35% |
Aug 05, 2019 | 1.41 | 1.41 | 1.41 | 1.41 | -18.50% |
Aug 01, 2019 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% |
Jul 30, 2019 | 1.70 | 1.68 | 1.70 | 1.68 | -12.37% |
Jul 29, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | 18.29% |
Jul 18, 2019 | 1.64 | 1.64 | 1.64 | 1.64 | 2.50% |
Jul 16, 2019 | 1.60 | 1.54 | 1.60 | 1.54 | 0.63% |
Jul 12, 2019 | 1.59 | 1.55 | 1.59 | 1.55 | -12.64% |
Jul 09, 2019 | 1.82 | 1.82 | 1.82 | 1.82 | -38.31% |
Highest: 3.08 | Lowest: 1.41 | Difference: 1.67 | Average: 2.13 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review