Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | -98.84% |
Mar 12, 2020 | 0.86 | 0.53 | 0.86 | 0.53 | 855.56% |
Mar 06, 2020 | 0.09 | 0.09 | 0.09 | 0.09 | 125.00% |
Mar 03, 2020 | 0.04 | 0.05 | 0.05 | 0.04 | -50.00% |
Mar 02, 2020 | 0.08 | 0.06 | 0.08 | 0.06 | 100.00% |
Feb 27, 2020 | 0.04 | 0.03 | 0.04 | 0.03 | 33.33% |
Feb 26, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
Feb 24, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
Jan 17, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | -62.50% |
Dec 03, 2019 | 0.08 | 0.07 | 0.08 | 0.07 | 33.33% |
Nov 21, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% |
Nov 20, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% |
Nov 14, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | -45.45% |
Oct 24, 2019 | 0.11 | 0.11 | 0.11 | 0.11 | -35.29% |
Sep 12, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | -50.00% |
Aug 27, 2019 | 0.34 | 0.40 | 0.40 | 0.34 | 0.00% |
Aug 22, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 36.00% |
Jul 15, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | -19.35% |
Jul 09, 2019 | 0.31 | 0.29 | 0.31 | 0.29 | 10.71% |
Jul 04, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -73.83% |
Jun 05, 2019 | 1.07 | 1.01 | 1.07 | 1.01 | 10.31% |
May 15, 2019 | 0.97 | 0.97 | 0.97 | 0.97 | -5.83% |
May 10, 2019 | 1.03 | 0.90 | 1.03 | 0.90 | 0.00% |
May 09, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | 24.10% |
May 06, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | 25.76% |
Apr 12, 2019 | 0.66 | 0.67 | 0.67 | 0.66 | -9.59% |
Apr 10, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | -69.33% |
Feb 13, 2019 | 2.38 | 2.69 | 2.69 | 2.38 | -14.08% |
Feb 12, 2019 | 2.77 | 2.77 | 2.77 | 2.77 | -24.32% |
Feb 11, 2019 | 3.66 | 3.66 | 3.66 | 3.66 | 36,500.00% |
Highest: 3.66 | Lowest: 0.01 | Difference: 3.65 | Average: 0.61 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review