Breaking News

Citigroup Global Markets Funding Luxembourg SCA ZT Basket 11Sep24 (XS1273325768)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Citigroup Global Markets Funding Luxembourg SCA ZT historical data, for real-time data please try another search

943.530 0.000 0.00%

02/03 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer: Citigroup Global Markets Funding Luxembourg SCA

ISIN: XS1273325768

Asset Class: Equity

Volume: 0
Bid/Ask: 933.530 / 943.530
Day's Range: 937.270 - 943.530

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS1273325768 Historical Data

Get free historical data for Citigroup Global Markets Funding Luxembourg SCA ZT Basket 11Sep24. You'll find the closing price, open, high, low, change and change percentage of the Citigroup Global Markets Funding Luxembourg SCA ZT Basket 11Sep24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 02, 2023	943.530	937.270	943.530	937.270	-1.68%
Mar 01, 2023	959.620	959.620	959.620	959.620	1.90%
Feb 17, 2023	941.740	941.740	941.740	941.740	-3.02%
Feb 14, 2023	971.070	971.070	971.070	971.070	-0.82%
Feb 13, 2023	979.090	975.870	979.090	975.870	-2.19%
Feb 09, 2023	1,000.980	988.100	1,000.980	987.500	-3.23%
Feb 08, 2023	1,034.340	1,000.000	1,034.340	1,000.000	2.92%
Feb 07, 2023	1,005.000	1,005.000	1,005.000	1,005.000	0.54%
Feb 06, 2023	999.560	1,002.270	1,007.920	949.030	-1.83%
Feb 03, 2023	1,018.220	1,000.700	1,019.510	995.870	0.16%
Feb 02, 2023	1,016.600	923.770	1,016.600	923.770	14.19%
Feb 01, 2023	890.280	890.280	890.280	890.280	0.74%
Jan 31, 2023	883.710	883.710	883.710	883.710	-1.08%
Jan 30, 2023	893.350	893.350	893.350	893.350	-0.17%
Jan 27, 2023	894.900	894.900	894.900	894.900	6.25%
Jan 25, 2023	842.250	842.250	842.250	842.250	7.18%
Jan 19, 2023	785.850	785.850	785.850	785.850	-3.35%
Jan 18, 2023	813.120	804.360	813.120	804.360	4.13%
Jan 12, 2023	780.890	780.890	780.890	780.890	7.91%
Jan 04, 2023	723.620	723.620	723.620	723.620	8.21%
Jan 03, 2023	668.700	668.700	668.700	668.700	0.00%
Nov 24, 2022	668.700	668.700	668.700	668.700	-2.40%
Nov 15, 2022	685.140	689.350	689.350	685.140	3.03%
Nov 14, 2022	665.010	665.010	665.010	665.010	19.55%
Nov 03, 2022	556.250	556.250	556.250	556.250	-21.02%
Sep 22, 2022	704.310	704.310	704.310	704.310	-1.82%
Sep 21, 2022	717.390	717.390	717.390	717.390	0.13%
Sep 16, 2022	716.430	716.430	716.430	716.430	-15.71%
Aug 25, 2022	850.000	810.000	850.000	805.290	4.36%
Aug 18, 2022	814.450	814.450	814.450	814.450	-13.68%

Highest: 1,034.340

Lowest: 556.250

Difference: 478.090

Average: 847.470

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XS1273325768 Comments

Write your thoughts about Citigroup Global Markets Funding Luxembourg SCA ZT Basket 11Sep24

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,545.38	-79.79	-1.20%
Nikkei 225	40,077.00	+839.50	+2.14%
Shanghai	3,229.64	+22.72	+0.71%
US 500	5,978.8	+1.9	+0.03%
US Tech 100	21,547.0	-15.0	-0.07%
DAX	20,275.99	+66.01	+0.33%
Dollar Index	107.920	-0.181	-0.17%

Crude Oil WTI	74.10	+0.54	+0.73%
Brent Oil	76.99	+0.69	+0.90%
Natural Gas	3.547	-0.125	-3.40%
Gold	2,658.21	+10.81	+0.41%
Silver	30.828	+0.245	+0.80%
US Soybeans	989.88	-7.12	-0.71%
Copper	4.1833	+0.0218	+0.52%

Philippines 2Y	5.978	-0.023	-0.38%
Philippines 10Y	6.159	-0.007	-0.11%
Philippines 20Y	6.274	+0.073	+1.18%
U.S. 2Y	4.268	-0.002	-0.05%
U.S. 10Y	4.633	+0.017	+0.37%
U.S. 30Y	4.860	+0.022	+0.45%
Germany 10Y	2.4585	+0.0095	+0.39%

Alphabet C	197.96	+4.83	+2.50%
Golden Haven	2,160.00	-90.00	-4.00%
Anheuser Busch ADR	49.14	+0.29	+0.59%
Booking	4,909.79	+5.94	+0.12%
Apple	245.00	+1.64	+0.67%
Alibaba ADR	85.52	-0.02	-0.02%
Tesla	411.05	+0.61	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Citigroup Global .	943.530	0.000	0.00%