Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2019 | 33.890 | 33.810 | 33.920 | 33.790 | -0.06% |
Jun 11, 2019 | 33.910 | 33.930 | 34.160 | 33.910 | 0.38% |
Jun 07, 2019 | 33.780 | 33.500 | 33.890 | 33.490 | 1.29% |
Jun 06, 2019 | 33.350 | 33.390 | 33.720 | 33.330 | -0.30% |
Jun 05, 2019 | 33.450 | 33.360 | 33.510 | 33.310 | 0.30% |
Jun 04, 2019 | 33.350 | 32.800 | 33.400 | 32.790 | 1.34% |
Jun 03, 2019 | 32.910 | 32.620 | 32.940 | 32.570 | 0.34% |
May 31, 2019 | 32.800 | 32.860 | 32.860 | 32.630 | -1.20% |
May 30, 2019 | 33.200 | 33.140 | 33.260 | 33.090 | 0.48% |
May 29, 2019 | 33.040 | 33.180 | 33.180 | 32.940 | -1.40% |
May 28, 2019 | 33.510 | 33.680 | 33.680 | 33.400 | -0.42% |
May 27, 2019 | 33.650 | 33.700 | 33.820 | 33.610 | 0.18% |
May 24, 2019 | 33.590 | 33.410 | 33.630 | 33.410 | 0.96% |
May 23, 2019 | 33.270 | 33.560 | 33.590 | 33.240 | -1.68% |
May 22, 2019 | 33.840 | 33.800 | 33.970 | 33.670 | -0.09% |
May 21, 2019 | 33.870 | 33.790 | 33.950 | 33.790 | 0.53% |
May 20, 2019 | 33.690 | 34.160 | 34.250 | 33.650 | -1.64% |
May 17, 2019 | 34.250 | 34.170 | 34.350 | 34.050 | -0.44% |
May 16, 2019 | 34.400 | 33.740 | 34.400 | 33.710 | 1.56% |
May 15, 2019 | 33.870 | 33.560 | 33.910 | 33.400 | 0.36% |
May 14, 2019 | 33.750 | 33.460 | 33.750 | 33.350 | 1.75% |
May 13, 2019 | 33.170 | 33.660 | 33.660 | 33.130 | -2.10% |
May 10, 2019 | 33.880 | 33.750 | 33.880 | 33.590 | 0.41% |
May 09, 2019 | 33.740 | 33.880 | 33.880 | 33.500 | -1.43% |
May 08, 2019 | 34.230 | 34.010 | 34.250 | 33.930 | 0.94% |
May 07, 2019 | 33.910 | 34.650 | 34.650 | 33.910 | -2.14% |
May 06, 2019 | 34.650 | 34.540 | 34.660 | 34.250 | -1.31% |
May 03, 2019 | 35.110 | 34.910 | 35.120 | 34.910 | 0.69% |
May 02, 2019 | 34.870 | 35.030 | 35.090 | 34.840 | -0.91% |
Apr 30, 2019 | 35.190 | 34.940 | 35.190 | 34.930 | 3.84% |
Highest: 35.190 | Lowest: 32.570 | Difference: 2.620 | Average: 33.804 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review