Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Mar 02, 2020 | 0.04 | 0.08 | 0.08 | 0.04 | -33.33% |
Feb 28, 2020 | 0.06 | 0.08 | 0.08 | 0.06 | -40.00% |
Feb 27, 2020 | 0.10 | 0.19 | 0.19 | 0.10 | -58.33% |
Feb 26, 2020 | 0.24 | 0.16 | 0.25 | 0.16 | -4.00% |
Feb 25, 2020 | 0.25 | 0.36 | 0.36 | 0.25 | -19.35% |
Feb 24, 2020 | 0.31 | 0.46 | 0.46 | 0.31 | -61.25% |
Feb 21, 2020 | 0.80 | 0.80 | 0.80 | 0.80 | -17.53% |
Feb 18, 2020 | 0.97 | 0.97 | 0.97 | 0.97 | 19.75% |
Feb 05, 2020 | 0.81 | 0.81 | 0.81 | 0.81 | 20.90% |
Feb 04, 2020 | 0.67 | 0.67 | 0.67 | 0.67 | 28.85% |
Jan 31, 2020 | 0.52 | 0.56 | 0.56 | 0.52 | -17.46% |
Jan 30, 2020 | 0.63 | 0.63 | 0.63 | 0.63 | -46.15% |
Jan 22, 2020 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% |
Jan 21, 2020 | 1.12 | 1.12 | 1.12 | 1.12 | -12.50% |
Jan 20, 2020 | 1.28 | 1.28 | 1.28 | 1.28 | -3.03% |
Jan 17, 2020 | 1.32 | 1.28 | 1.32 | 1.28 | 12.82% |
Jan 16, 2020 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% |
Jan 10, 2020 | 1.12 | 1.12 | 1.12 | 1.12 | -5.08% |
Jan 09, 2020 | 1.18 | 1.16 | 1.18 | 1.16 | 8.26% |
Jan 08, 2020 | 1.09 | 0.99 | 1.09 | 0.99 | 5.83% |
Jan 06, 2020 | 1.03 | 0.93 | 1.03 | 0.93 | 0.98% |
Jan 03, 2020 | 1.02 | 1.02 | 1.02 | 1.02 | -14.29% |
Dec 27, 2019 | 1.19 | 1.18 | 1.19 | 1.18 | 7.21% |
Dec 23, 2019 | 1.11 | 1.08 | 1.11 | 1.08 | 6.73% |
Dec 16, 2019 | 1.04 | 0.97 | 1.05 | 0.97 | 36.84% |
Dec 12, 2019 | 0.76 | 0.76 | 0.76 | 0.76 | 7.04% |
Dec 10, 2019 | 0.71 | 0.70 | 0.71 | 0.70 | -7.79% |
Dec 06, 2019 | 0.77 | 0.77 | 0.77 | 0.77 | 45.28% |
Dec 03, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | 1,225.00% |
Highest: 1.32 | Lowest: 0.04 | Difference: 1.28 | Average: 0.77 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review