Breaking News

Valour Bitcoin Zero Zertifikat (DEA3GRPD)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Valour Bitcoin Zero Zertifikat historical data, for real-time data please try another search

53.240 0.000 0.00%

04/07 - Delayed Data. Currency in

Type: Certificate

Market: Germany

Issuer: Valour Inc

ISIN: CH0573883474

S/N: A3GRPD

Asset Class: Currency

Volume: 0
Bid/Ask: 53.230 / 53.400
Day's Range: 52.840 - 54.580

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEA3GRPD Historical Data

Get free historical data for Valour Bitcoin Zero Zertifikat. You'll find the closing price, open, high, low, change and change percentage of the Valour Bitcoin Zero Zertifikat certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 04, 2024	53.240	54.580	54.580	52.840	-4.93%
Jul 03, 2024	56.000	56.980	56.980	55.800	-2.98%
Jul 02, 2024	57.720	58.590	58.700	57.720	-1.74%
Jul 01, 2024	58.740	58.900	58.930	58.360	3.16%
Jun 28, 2024	56.940	57.600	57.710	56.880	-0.92%
Jun 27, 2024	57.470	56.890	57.890	56.890	-0.17%
Jun 26, 2024	57.570	57.770	57.960	57.400	-0.35%
Jun 25, 2024	57.770	57.070	57.910	56.630	1.03%
Jun 24, 2024	57.180	58.560	58.610	56.870	-4.51%
Jun 21, 2024	59.880	60.570	60.570	59.570	-1.20%
Jun 20, 2024	60.610	61.110	61.990	60.610	0.08%
Jun 19, 2024	60.560	61.240	61.240	60.470	0.55%
Jun 18, 2024	60.230	61.330	61.420	60.230	-1.38%
Jun 17, 2024	61.070	61.940	61.940	60.980	-2.51%
Jun 14, 2024	62.640	62.530	63.090	62.460	0.58%
Jun 13, 2024	62.280	62.550	63.000	62.280	-3.44%
Jun 12, 2024	64.500	62.730	64.530	62.730	3.43%
Jun 11, 2024	62.360	62.890	63.070	62.260	-4.24%
Jun 10, 2024	65.120	64.670	65.130	64.500	-1.02%
Jun 07, 2024	65.790	65.470	66.130	65.340	-0.14%
Jun 06, 2024	65.880	65.210	65.880	65.210	-0.05%
Jun 05, 2024	65.910	65.500	65.910	65.090	2.31%
Jun 04, 2024	64.420	63.360	64.540	63.230	1.32%
Jun 03, 2024	63.580	63.600	64.460	63.240	2.14%
May 31, 2024	62.250	63.160	63.320	62.190	-1.41%
May 30, 2024	63.140	62.930	63.460	62.410	0.61%
May 29, 2024	62.760	63.150	63.150	62.510	0.34%
May 28, 2024	62.550	62.410	63.180	62.270	-2.72%
May 27, 2024	64.300	63.140	64.340	63.110	2.11%
May 24, 2024	62.970	61.950	62.970	61.700	18.28%

Highest: 66.130

Lowest: 52.840

Difference: 13.290

Average: 61.181

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DEA3GRPD Comments

Write your thoughts about Valour Bitcoin Zero Zertifikat

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.08	+192.02	+3.15%
Nikkei 225	38,809.00	+32.50	+0.08%
Shanghai	3,229.49	-20.38	-0.63%
US 500	6,046.3	+8.5	+0.14%
US Tech 100	21,598.6	+31.7	+0.15%
DAX	21,552.15	+46.45	+0.22%
Dollar Index	107.310	-0.513	-0.48%

Crude Oil WTI	71.25	-1.45	-1.99%
Brent Oil	74.83	-1.37	-1.80%
Natural Gas	3.274	+0.021	+0.65%
Gold	2,894.51	+18.71	+0.65%
Silver	33.017	-0.005	-0.02%
US Soybeans	1,056.50	-18.50	-1.72%
Copper	4.4438	+0.0903	+2.07%

Philippines 2Y	5.560	+0.010	+0.18%
Philippines 10Y	6.130	-0.020	-0.33%
Philippines 20Y	6.290	-0.020	-0.32%
U.S. 2Y	4.174	-0.040	-0.95%
U.S. 10Y	4.417	-0.096	-2.13%
U.S. 30Y	4.645	-0.103	-2.17%
Germany 10Y	2.3600	-0.0010	-0.04%

Alphabet C	192.17	-15.55	-7.48%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.97	+0.27	+0.54%
Booking	4,756.61	+77.67	+1.66%
Apple	230.08	-2.72	-1.17%
Alibaba ADR	99.68	-2.67	-2.61%
Tesla	381.81	-10.40	-2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valour Bitcoin Ze.	53.240	0.000	0.00%