Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13.470 | 13.530 | 13.590 | 13.270 | -0.15% |
Apr 30, 2024 | 13.490 | 15.210 | 15.210 | 13.470 | -13.58% |
Apr 29, 2024 | 15.610 | 15.560 | 15.820 | 15.500 | 1.83% |
Apr 26, 2024 | 15.330 | 15.160 | 15.530 | 15.110 | 3.79% |
Apr 25, 2024 | 14.770 | 15.230 | 15.230 | 14.550 | -3.84% |
Apr 24, 2024 | 15.360 | 15.970 | 16.070 | 15.230 | -3.64% |
Apr 23, 2024 | 15.940 | 16.050 | 16.120 | 15.680 | -0.13% |
Apr 22, 2024 | 15.960 | 16.220 | 16.220 | 15.370 | 0.69% |
Apr 19, 2024 | 15.850 | 15.430 | 15.980 | 15.430 | 0.44% |
Apr 18, 2024 | 15.780 | 15.960 | 16.180 | 15.780 | 0.25% |
Apr 17, 2024 | 15.740 | 15.410 | 15.880 | 15.350 | 1.48% |
Apr 16, 2024 | 15.510 | 16.150 | 16.150 | 15.510 | -7.46% |
Apr 15, 2024 | 16.760 | 16.950 | 17.560 | 16.760 | -0.18% |
Apr 12, 2024 | 16.790 | 16.820 | 17.540 | 16.760 | -0.71% |
Apr 11, 2024 | 16.910 | 16.950 | 17.350 | 16.470 | -0.41% |
Apr 10, 2024 | 16.980 | 17.710 | 18.060 | 16.960 | -1.34% |
Apr 09, 2024 | 17.210 | 17.890 | 17.940 | 17.210 | -4.50% |
Apr 08, 2024 | 18.020 | 18.600 | 18.600 | 17.850 | 0.90% |
Apr 05, 2024 | 17.860 | 18.110 | 18.720 | 17.790 | -4.44% |
Apr 04, 2024 | 18.690 | 17.420 | 18.970 | 17.420 | 6.56% |
Apr 03, 2024 | 17.540 | 16.820 | 17.780 | 16.820 | 6.63% |
Apr 02, 2024 | 16.450 | 16.440 | 17.070 | 16.410 | -0.84% |
Highest: 18.970 | Lowest: 13.270 | Difference: 5.700 | Average: 16.183 | Change %: -18.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review