Breaking News

Commerzbank AG ZT SMI - Swiss Market Excess Return Index 31Dec99 (DE703685)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Commerzbank AG ZT SMI - Swiss Market Excess Return historical data, for real-time data please try another search

108.500 0.000 0.00%

13/01 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE0007036857

Underlying: SMI 20

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 108.460 - 108.570

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE703685 Historical Data

Get free historical data for Commerzbank AG ZT SMI - Swiss Market Excess Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT SMI - Swiss Market Excess Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 13, 2021	108.500	108.490	108.570	108.460	0.19%
Jan 12, 2021	108.290	108.580	108.580	108.060	-0.18%
Jan 11, 2021	108.490	107.550	108.490	107.330	0.64%
Jan 08, 2021	107.800	108.020	108.020	107.540	0.40%
Jan 07, 2021	107.370	107.140	107.960	106.700	0.05%
Jan 06, 2021	107.320	106.940	107.350	106.100	0.20%
Jan 05, 2021	107.110	106.770	107.610	106.770	0.54%
Jan 04, 2021	106.530	107.160	107.650	106.530	-0.20%
Dec 30, 2020	106.740	106.760	106.890	106.740	0.16%
Dec 29, 2020	106.570	105.840	106.570	105.840	0.72%
Dec 28, 2020	105.810	104.460	105.810	104.460	1.77%
Dec 23, 2020	103.970	103.730	103.990	103.540	0.21%
Dec 22, 2020	103.750	103.320	103.750	103.320	0.49%
Dec 21, 2020	103.240	104.250	104.250	102.320	-1.56%
Dec 18, 2020	104.880	105.060	105.600	104.880	-0.27%
Dec 17, 2020	105.160	104.470	105.340	104.470	1.06%
Dec 16, 2020	104.060	103.650	104.060	103.360	0.67%
Dec 15, 2020	103.370	103.120	103.420	103.090	0.07%
Dec 14, 2020	103.300	104.210	104.210	103.300	-0.20%
Dec 11, 2020	103.510	103.440	103.850	102.800	-0.14%
Dec 10, 2020	103.650	104.020	104.530	103.530	-0.22%
Dec 09, 2020	103.880	103.760	104.330	103.760	0.17%
Dec 08, 2020	103.700	103.380	103.700	102.420	0.13%
Dec 07, 2020	103.570	103.350	103.770	103.310	0.20%
Dec 04, 2020	103.360	103.100	103.410	103.100	0.16%
Dec 03, 2020	103.190	103.900	104.010	103.150	-0.79%
Dec 02, 2020	104.010	104.250	104.370	103.830	-0.43%
Dec 01, 2020	104.460	104.580	104.580	104.200	0.25%
Nov 30, 2020	104.200	104.050	105.100	104.050	-0.49%
Nov 27, 2020	104.710	104.610	104.710	104.340	-3.49%

Highest: 108.580

Lowest: 102.320

Difference: 6.260

Average: 105.150

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DE703685 Comments

Write your thoughts about Commerzbank AG ZT SMI - Swiss Market Excess Return Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,620.16	+1.58	+0.02%
Nikkei 225	38,199.50	-597.00	-1.54%
Shanghai	3,131.63	-16.10	-0.51%
US 500	5,187.4	-0.3	-0.01%
US Tech 100	18,091.4	-0.0	0.00%
DAX	18,438.53	+263.32	+1.45%
Dollar Index	105.400	+0.100	+0.09%

Crude Oil WTI	77.89	-0.49	-0.63%
Brent Oil	82.62	-0.54	-0.65%
Natural Gas	2.203	-0.018	-0.81%
Gold	2,323.20	-1.00	-0.04%
Silver	27.530	-0.014	-0.05%
US Soybeans	1,241.00	-4.25	-0.34%
Copper	4.5412	-0.0495	-1.08%

Philippines 2Y	6.313	0.000	0.00%
Philippines 10Y	6.916	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.837	+0.009	+0.18%
U.S. 10Y	4.467	+0.008	+0.18%
U.S. 30Y	4.613	+0.008	+0.16%
Germany 10Y	2.4440	+0.0230	+0.95%

Alphabet C	172.98	+3.15	+1.85%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.56	+0.97	+1.63%
Booking	3,605.41	+7.00	+0.19%
Apple	182.40	+0.69	+0.38%
Alibaba ADR	79.38	-2.17	-2.66%
Tesla	177.81	-6.95	-3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Commerzbank AG ZT.	108.500	0.000	0.00%