Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 3.380 | 3.350 | 3.400 | 3.350 | 0.30% |
Mar 27, 2024 | 3.370 | 3.290 | 3.400 | 3.280 | 1.81% |
Mar 26, 2024 | 3.310 | 3.170 | 3.350 | 3.160 | 5.75% |
Mar 25, 2024 | 3.130 | 3.060 | 3.160 | 3.060 | 1.62% |
Mar 22, 2024 | 3.080 | 3.010 | 3.100 | 3.010 | 2.33% |
Mar 21, 2024 | 3.010 | 3.200 | 3.200 | 3.000 | -4.14% |
Mar 20, 2024 | 3.140 | 3.030 | 3.170 | 3.030 | 3.63% |
Mar 19, 2024 | 3.030 | 3.160 | 3.160 | 3.020 | -4.11% |
Mar 18, 2024 | 3.160 | 3.320 | 3.340 | 3.160 | -2.77% |
Mar 15, 2024 | 3.250 | 3.390 | 3.390 | 3.240 | -3.27% |
Mar 14, 2024 | 3.360 | 3.180 | 3.520 | 3.180 | 7.35% |
Mar 13, 2024 | 3.130 | 3.020 | 3.170 | 3.020 | 17.67% |
Mar 12, 2024 | 2.660 | 2.810 | 2.810 | 2.630 | -4.66% |
Mar 11, 2024 | 2.790 | 2.770 | 2.850 | 2.770 | 0.00% |
Mar 08, 2024 | 2.790 | 2.810 | 2.850 | 2.790 | -1.41% |
Mar 07, 2024 | 2.830 | 2.730 | 2.890 | 2.730 | 2.91% |
Mar 06, 2024 | 2.750 | 2.770 | 2.830 | 2.740 | -0.72% |
Mar 05, 2024 | 2.770 | 2.620 | 2.790 | 2.620 | 4.92% |
Mar 04, 2024 | 2.640 | 2.730 | 2.730 | 2.630 | -2.94% |
Mar 01, 2024 | 2.720 | 2.700 | 2.760 | 2.680 | 1.12% |
Feb 29, 2024 | 2.690 | 2.620 | 2.750 | 2.620 | 2.28% |
Highest: 3.520 | Lowest: 2.620 | Difference: 0.900 | Average: 3.000 | Change %: 28.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review