Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 5.860 | 5.790 | 5.890 | 5.780 | 1.21% |
Dec 20, 2024 | 5.790 | 5.810 | 5.850 | 5.760 | 0.17% |
Dec 19, 2024 | 5.780 | 5.750 | 5.790 | 5.720 | 0.35% |
Dec 18, 2024 | 5.760 | 5.710 | 5.760 | 5.700 | 0.88% |
Dec 17, 2024 | 5.710 | 5.680 | 5.720 | 5.650 | 0.88% |
Dec 16, 2024 | 5.660 | 5.470 | 5.720 | 5.440 | 3.28% |
Dec 13, 2024 | 5.480 | 5.500 | 5.500 | 5.420 | -0.72% |
Dec 12, 2024 | 5.520 | 5.550 | 5.550 | 5.480 | -0.54% |
Dec 11, 2024 | 5.550 | 5.500 | 5.560 | 5.490 | 0.91% |
Dec 10, 2024 | 5.500 | 5.550 | 5.570 | 5.490 | -1.43% |
Dec 09, 2024 | 5.580 | 5.720 | 5.720 | 5.560 | -2.96% |
Dec 06, 2024 | 5.750 | 5.830 | 5.830 | 5.730 | -1.03% |
Dec 05, 2024 | 5.810 | 5.820 | 5.840 | 5.790 | -0.68% |
Dec 04, 2024 | 5.850 | 5.940 | 5.940 | 5.790 | -1.35% |
Dec 03, 2024 | 5.930 | 5.870 | 5.950 | 5.870 | 1.54% |
Dec 02, 2024 | 5.840 | 5.920 | 5.940 | 5.770 | -0.17% |
Nov 29, 2024 | 5.850 | 5.880 | 5.910 | 5.850 | -0.68% |
Nov 28, 2024 | 5.890 | 5.910 | 5.910 | 5.870 | -0.51% |
Nov 27, 2024 | 5.920 | 5.900 | 5.960 | 5.900 | 0.17% |
Nov 26, 2024 | 5.910 | 5.890 | 5.990 | 5.890 | 0.85% |
Nov 25, 2024 | 5.860 | 5.890 | 5.920 | 5.850 | -0.85% |
Highest: 5.990 | Lowest: 5.420 | Difference: 0.570 | Average: 5.752 | Change %: -0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review