Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2020 | 15.820 | 15.850 | 16.180 | 15.790 | 1.74% |
Dec 23, 2020 | 15.550 | 14.580 | 15.550 | 14.580 | 7.46% |
Dec 22, 2020 | 14.470 | 14.130 | 14.750 | 14.130 | 1.69% |
Dec 21, 2020 | 14.230 | 15.420 | 15.420 | 13.630 | -10.56% |
Dec 18, 2020 | 15.910 | 16.540 | 16.960 | 15.910 | -5.01% |
Dec 17, 2020 | 16.750 | 16.620 | 16.970 | 16.620 | 2.95% |
Dec 16, 2020 | 16.270 | 16.110 | 16.340 | 16.110 | 1.81% |
Dec 15, 2020 | 15.980 | 16.120 | 16.210 | 15.750 | 2.90% |
Dec 14, 2020 | 15.530 | 16.040 | 16.450 | 15.530 | -0.06% |
Dec 11, 2020 | 15.540 | 17.180 | 17.180 | 14.780 | -9.65% |
Dec 10, 2020 | 17.200 | 18.120 | 18.130 | 16.950 | -3.53% |
Dec 09, 2020 | 17.830 | 17.980 | 18.940 | 17.560 | -0.50% |
Dec 08, 2020 | 17.920 | 17.020 | 17.920 | 17.020 | 4.37% |
Dec 07, 2020 | 17.170 | 17.300 | 17.430 | 16.970 | -1.49% |
Dec 04, 2020 | 17.430 | 17.090 | 17.820 | 17.090 | 1.69% |
Dec 03, 2020 | 17.140 | 17.310 | 17.690 | 17.090 | 0.18% |
Dec 02, 2020 | 17.110 | 17.360 | 17.610 | 17.110 | -0.98% |
Dec 01, 2020 | 17.280 | 17.600 | 17.960 | 17.270 | -0.29% |
Nov 30, 2020 | 17.330 | 17.340 | 17.790 | 16.780 | -3.51% |
Nov 27, 2020 | 17.960 | 17.710 | 18.400 | 17.710 | 1.87% |
Nov 26, 2020 | 17.630 | 17.670 | 18.010 | 17.570 | -0.06% |
Nov 25, 2020 | 17.640 | 17.100 | 17.640 | 17.100 | 2.86% |
Nov 24, 2020 | 17.150 | 17.220 | 17.600 | 17.080 | 1.72% |
Nov 23, 2020 | 16.860 | 17.040 | 17.300 | 16.670 | 0.06% |
Nov 20, 2020 | 16.850 | 16.360 | 17.140 | 16.360 | 1.08% |
Nov 19, 2020 | 16.670 | 16.450 | 16.900 | 16.450 | 1.40% |
Nov 18, 2020 | 16.440 | 16.610 | 17.160 | 16.440 | -0.54% |
Nov 17, 2020 | 16.530 | 16.440 | 16.920 | 16.440 | -0.54% |
Nov 16, 2020 | 16.620 | 16.500 | 16.810 | 16.160 | 2.47% |
Nov 13, 2020 | 16.220 | 15.220 | 16.260 | 15.220 | 2.53% |
Highest: 18.940 | Lowest: 13.630 | Difference: 5.310 | Average: 16.634 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review