Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2020 | 31.440 | 31.910 | 31.930 | 31.440 | -1.35% |
Jun 25, 2020 | 31.870 | 31.400 | 31.870 | 31.240 | 1.40% |
Jun 24, 2020 | 31.430 | 31.770 | 31.900 | 31.300 | -0.82% |
Jun 23, 2020 | 31.690 | 31.470 | 31.790 | 31.470 | 0.96% |
Jun 22, 2020 | 31.390 | 31.360 | 31.610 | 31.240 | -0.03% |
Jun 19, 2020 | 31.400 | 31.370 | 31.610 | 31.350 | 0.45% |
Jun 18, 2020 | 31.260 | 31.770 | 31.770 | 31.170 | -0.92% |
Jun 17, 2020 | 31.550 | 31.360 | 31.690 | 31.360 | 0.90% |
Jun 16, 2020 | 31.270 | 31.260 | 31.390 | 31.090 | 1.49% |
Jun 15, 2020 | 30.810 | 29.980 | 30.960 | 29.960 | 0.62% |
Jun 12, 2020 | 30.620 | 30.390 | 30.900 | 30.290 | 1.53% |
Jun 11, 2020 | 30.160 | 30.640 | 30.900 | 30.160 | -3.15% |
Jun 10, 2020 | 31.140 | 31.390 | 31.390 | 30.930 | -0.29% |
Jun 09, 2020 | 31.230 | 31.510 | 31.510 | 31.080 | -0.86% |
Jun 08, 2020 | 31.500 | 32.100 | 32.100 | 31.160 | -1.84% |
Jun 05, 2020 | 32.090 | 32.680 | 32.700 | 32.070 | -1.26% |
Jun 04, 2020 | 32.500 | 32.740 | 32.740 | 32.470 | -0.79% |
Jun 03, 2020 | 32.760 | 32.730 | 32.810 | 32.530 | 0.74% |
Jun 02, 2020 | 32.520 | 32.960 | 32.960 | 32.440 | 0.00% |
May 29, 2020 | 32.520 | 32.010 | 32.610 | 31.860 | 1.37% |
May 28, 2020 | 32.080 | 31.880 | 32.240 | 31.800 | 1.49% |
May 27, 2020 | 31.610 | 32.620 | 32.620 | 31.430 | -2.71% |
May 26, 2020 | 32.490 | 32.670 | 32.710 | 32.420 | -0.06% |
May 25, 2020 | 32.510 | 32.170 | 32.510 | 32.140 | 1.85% |
May 22, 2020 | 31.920 | 31.370 | 31.940 | 31.240 | 0.79% |
May 21, 2020 | 31.670 | 31.690 | 31.860 | 31.620 | -0.75% |
May 20, 2020 | 31.910 | 31.380 | 31.910 | 31.380 | 1.66% |
May 19, 2020 | 31.390 | 31.430 | 31.520 | 31.140 | 0.13% |
May 18, 2020 | 31.350 | 30.670 | 31.350 | 30.670 | 3.50% |
May 15, 2020 | 30.290 | 30.320 | 30.390 | 30.220 | -3.66% |
Highest: 32.960 | Lowest: 29.960 | Difference: 3.000 | Average: 31.612 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review